| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.55 | 41.2M | ▲ +13.98% (+2.03) | ▲ +11.30% (+1.68) | ▲ +8.52% (+1.30) | ▲ +300.73% (+12.42) | ▲ +6.43% (+1.00) | ▲ +131.15% (+9.39) | ▼ -35.12% $6,488 |
Day $15.52$16.67 52W $2.77$25.86 Bollinger Bands $13.36$15.26$17.15 Width: 24.8% – Inside Implied Move ±7.3% $15.52$17.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.20 | 130.1M | ▲ +9.40% (+4.14) | ▲ +13.07% (+5.57) | ▲ +27.48% (+10.39) | ▲ +135.01% (+27.69) | ▲ +30.62% (+11.30) | ▲ +151.04% (+29.00) | ▲ +66.01% $16,601 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $31.90$39.01$46.13 Width: 36.5% – Above Upper Implied Move ±5.9% $45.78$50.62 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 60.2% Opt Dir: Bullish Bias: Up 🚀 20% 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $43.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.0% |
| CONL ↑ (Y, F, Z, S) | $18.11 | 14.9M | ▲ +8.38% (+1.40) | ▲ +5.47% (+0.94) | ▼ -13.14% (-2.74) | ▼ -1.79% (-0.33) | ▲ +23.62% (+3.46) | ▼ -48.81% (-17.27) | ▲ +143.69% $24,369 |
Day $16.93$18.13 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.02 Width: 24.7% – Inside Implied Move ±8.3% $16.84$19.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $262.34 | 3.4M | ▲ +7.51% (+18.32) | ▲ +2.68% (+6.84) | ▲ +16.71% (+37.56) | ▲ +116.43% (+141.13) | ▲ +14.12% (+32.47) | ▲ +59.33% (+97.69) | ▲ +420.09% $52,009 |
Day $246.10$262.89 52W $79.75$282.95 Bollinger Bands $212.68$237.15$261.62 Width: 20.6% – Above Upper Implied Move ±5.3% $250.52$274.15 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.83 | SL: $238.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.7% |
| AMD ↑ (Y, F, Z, S) | $222.29 | 50.2M | ▲ +7.03% (+14.60) | ▲ +5.84% (+12.27) | ▲ +5.46% (+11.51) | ▲ +130.62% (+125.90) | ▲ +3.80% (+8.13) | ▲ +89.47% (+104.97) | ▲ +213.08% $31,308 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.40$212.05$225.71 Width: 12.9% – Inside Implied Move ±3.9% $214.94$229.64 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $207.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.48 | 310.6K | ▲ +6.73% (+3.50) | ▲ +25.52% (+11.28) | ▲ +0.49% (+0.27) | ▼ -24.83% (-18.33) | ▲ +13.25% (+6.49) | ▼ -20.55% (-14.35) | ▲ +141.55% $24,155 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.73$50.65$56.58 Width: 23.4% – Inside Implied Move ±4.9% $53.15$57.81 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +33.8% |
| MSTR ↑ (Y, F, Z, S) | $172.01 | 27.9M | ▲ +6.03% (+9.78) | ▲ +6.29% (+10.18) | ▼ -2.52% (-4.44) | ▼ -53.42% (-197.24) | ▲ +13.20% (+20.06) | ▼ -47.62% (-156.39) | ▲ +692.76% $79,276 |
Day $162.80$172.04 52W $149.75$457.22 Bollinger Bands $151.08$160.80$170.51 Width: 12.1% – Above Upper Implied Move ±5.7% $163.67$180.34 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +184.7% |
| CRDO ↑ (Y, F, Z, S) | $164.39 | 3.1M | ▲ +5.33% (+8.32) | ▲ +16.59% (+23.39) | ▲ +14.23% (+20.48) | ▲ +281.95% (+121.35) | ▲ +14.25% (+20.50) | ▲ +138.11% (+95.35) | ▲ +1015.26% $111,526 |
Day $154.41$164.39 52W $29.09$213.80 Bollinger Bands $130.53$145.07$159.60 Width: 20.0% – Above Upper Implied Move ±7.3% $154.12$174.66 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.44 | SL: $145.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.7% |
| TREE ↑ (Y, F, Z, S) | $61.92 | 266.8K | ▲ +5.27% (+3.10) | ▲ +16.29% (+8.67) | ▲ +14.54% (+7.86) | ▲ +18.83% (+9.81) | ▲ +16.64% (+8.83) | ▲ +68.40% (+25.15) | ▲ +108.14% $20,814 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.58$54.26$60.95 Width: 24.6% – Above Upper Implied Move ±5.9% $58.83$65.02 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.3% |
| BE ↑ (Y, F, Z, S) | $143.90 | 10.1M | ▲ +5.14% (+7.03) | ▲ +33.24% (+35.90) | ▲ +51.51% (+48.92) | ▲ +647.92% (+124.66) | ▲ +65.61% (+57.01) | ▲ +524.84% (+120.87) | ▲ +521.06% $62,106 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $61.46$100.09$138.72 Width: 77.2% – Above Upper Implied Move ±8.9% $132.97$154.84 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $126.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.5% |
| TPL ↑ (Y, F, Z, S) | $323.47 | 176.8K | ▲ +4.32% (+13.39) | ▲ +14.95% (+42.08) | ▲ +15.71% (+43.92) | ▼ -27.78% (-124.41) | ▲ +12.62% (+36.25) | ▼ -24.93% (-107.41) | ▲ +42.87% $14,287 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.34$296.15$318.97 Width: 15.4% – Above Upper Implied Move ±3.1% $315.03$331.91 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.2% |
| COIN ↑ (Y, F, Z, S) | $253.36 | 4.2M | ▲ +4.27% (+10.38) | ▲ +3.02% (+7.43) | ▼ -5.27% (-14.10) | ▲ +23.43% (+48.09) | ▲ +12.04% (+27.22) | ▲ +0.86% (+2.16) | ▲ +406.93% $50,693 |
Day $244.65$253.50 52W $142.58$444.65 Bollinger Bands $227.75$243.03$258.30 Width: 12.6% – Inside Implied Move ±4.3% $244.06$262.66 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.77 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.77 | 8.5M | ▲ +4.17% (+2.47) | ▲ +0.18% (+0.11) | ▼ -9.47% (-6.46) | ▼ -24.43% (-19.97) | ▼ -8.14% (-5.47) | ▼ -10.85% (-7.52) | ▼ -23.79% $7,621 |
Day $58.13$62.15 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±3.5% $59.95$63.59 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| SOXL ↑ (Y, F, Z, S) | $56.60 | 52.6M | ▲ +3.57% (+1.95) | ▲ +8.24% (+4.31) | ▲ +35.70% (+14.89) | ▲ +362.13% (+44.35) | ▲ +34.67% (+14.57) | ▲ +104.57% (+28.93) | ▲ +346.66% $44,666 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.32$46.02$57.73 Width: 50.9% – Inside Implied Move ±7.2% $53.13$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.38 | 1.8M | ▲ +3.24% (+0.64) | ▼ -1.31% (-0.27) | ▼ -12.42% (-2.89) | ▲ +199.76% (+13.58) | ▼ -0.15% (-0.03) | ▲ +62.84% (+7.86) | ▼ -11.19% $8,881 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.57$21.47$23.37 Width: 17.7% – Inside Implied Move ±6.0% $19.34$21.42 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.8% |
| GGLL ↑ (Y, F, Z, S) | $111.87 | 1.2M | ▲ +3.10% (+3.36) | ▲ +9.29% (+9.51) | ▲ +17.38% (+16.56) | ▲ +288.21% (+83.05) | ▲ +15.47% (+14.99) | ▲ +154.52% (+67.92) | ▲ +553.33% $65,333 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.69$98.43$110.17 Width: 23.9% – Above Upper Implied Move ±5.3% $106.87$116.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.61 | 457.3K | ▲ +2.73% (+1.24) | ▲ +7.52% (+3.26) | ▼ -3.26% (-1.57) | ▲ +187.28% (+30.39) | ▲ +5.72% (+2.52) | ▲ +73.80% (+19.79) | ▲ +128.32% $22,832 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.75$43.55$47.34 Width: 17.4% – Inside Implied Move ±15.8% $40.36$52.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $648.85 | 345.3K | ▲ +2.71% (+17.12) | ▲ +4.50% (+27.95) | ▲ +14.99% (+84.57) | ▲ +7.70% (+46.39) | ▲ +14.25% (+80.92) | ▲ +14.10% (+80.17) | ▲ +244.90% $34,490 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.51$591.43$650.34 Width: 19.9% – Inside Implied Move ±3.3% $630.43$667.28 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $606.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.6% |
| FANG ↑ (Y, F, Z, S) | $151.43 | 908.8K | ▲ +2.62% (+3.87) | ▲ +7.82% (+10.98) | ▼ -3.35% (-5.25) | ▲ +12.20% (+16.47) | ▲ +0.73% (+1.10) | ▼ -12.32% (-21.28) | ▲ +18.20% $11,820 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.17$148.53$154.90 Width: 8.6% – Inside Implied Move ±39.2% $100.97$201.89 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.1% |
| APP ↗ (Y, F, Z, S) | $675.12 | 4.4M | ▲ +2.50% (+16.47) | ▲ +6.67% (+42.21) | ▲ +0.66% (+4.46) | ▲ +136.90% (+390.14) | ▲ +0.19% (+1.30) | ▲ +113.86% (+359.45) | ▲ +6145.37% $624,537 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.78$674.74$752.71 Width: 23.1% – Inside Implied Move ±4.8% $647.58$702.67 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $609.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.9% |
| BA ↑ (Y, F, Z, S) | $245.70 | 8.6M | ▲ +2.45% (+5.89) | ▲ +7.70% (+17.58) | ▲ +20.21% (+41.32) | ▲ +34.78% (+63.40) | ▲ +13.16% (+28.58) | ▲ +44.04% (+75.12) | ▲ +14.74% $11,474 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.78$221.17$243.55 Width: 20.2% – Above Upper Implied Move ±2.5% $240.56$250.83 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.48 | 3.0M | ▲ +2.36% (+0.61) | ▼ -2.10% (-0.57) | ▲ +4.48% (+1.13) | ▲ +145.98% (+15.72) | ▲ +0.87% (+0.23) | ▲ +77.39% (+11.55) | ▲ +87.96% $18,796 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.73$26.84$27.96 Width: 8.3% – Inside Implied Move ±5.5% $25.24$27.72 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.5% |
| NAIL ↑ (Y, F, Z, S) | $69.94 | 1.1M | ▲ +2.36% (+1.61) | ▲ +40.05% (+20.00) | ▲ +16.90% (+10.11) | ▲ +35.20% (+18.21) | ▲ +40.95% (+20.32) | ▼ -12.60% (-10.08) | ▼ +nan% $nan |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.44$55.58$67.72 Width: 43.7% – Above Upper Implied Move ±7.9% $65.23$74.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.62 | 458.2K | ▲ +2.30% (+9.96) | ▲ +1.31% (+5.73) | ▲ +1.06% (+4.63) | ▲ +52.42% (+152.23) | ▲ +4.90% (+20.68) | ▲ +41.02% (+128.75) | ▲ +199.32% $29,932 |
Day $433.52$444.09 52W $226.91$473.87 Bollinger Bands $414.10$430.66$447.23 Width: 7.7% – Inside Implied Move ±3.0% $431.38$453.87 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $418.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| DFEN ↑ (Y, F, Z, S) | $86.48 | 463.4K | ▲ +2.20% (+1.86) | ▲ +15.92% (+11.88) | ▲ +44.13% (+26.48) | ▲ +217.61% (+59.25) | ▲ +35.38% (+22.60) | ▲ +242.67% (+61.24) | ▲ +446.39% $54,639 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.44$69.63$86.82 Width: 49.4% – Inside Implied Move ±2.5% $84.63$88.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $130.21 | 5.4M | ▲ +2.09% (+2.67) | ▲ +5.04% (+6.25) | ▼ -0.43% (-0.57) | ▲ +15.78% (+17.74) | ▲ +3.13% (+3.95) | ▼ -5.88% (-8.13) | ▲ +1.07% $10,107 |
Day $128.57$131.36 52W $97.08$142.87 Bollinger Bands $123.00$126.56$130.11 Width: 5.6% – Above Upper Implied Move ±2.7% $127.24$133.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.01 | 201.6K | ▲ +2.09% (+5.85) | ▲ +5.55% (+15.05) | ▲ +12.08% (+30.83) | ▲ +187.33% (+186.47) | ▲ +10.19% (+26.46) | ▲ +91.77% (+136.87) | ▲ +960.87% $106,087 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.44$264.16$290.88 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.02 | 6.3M | ▲ +2.05% (+4.30) | ▲ +3.15% (+6.53) | ▲ +1.15% (+2.44) | ▲ +40.86% (+62.08) | ▲ +3.42% (+7.07) | ▲ +52.68% (+73.84) | ▲ +35.19% $13,519 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.44$207.81$213.19 Width: 5.2% – Above Upper Implied Move ±0.7% $212.80$215.24 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.9% |
| XOM ↑ (Y, F, Z, S) | $126.41 | 12.2M | ▲ +1.92% (+2.38) | ▲ +6.68% (+7.92) | ▲ +6.39% (+7.59) | ▲ +19.57% (+20.69) | ▲ +5.04% (+6.07) | ▲ +19.91% (+20.99) | ▲ +23.86% $12,386 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.93$120.32$126.70 Width: 10.6% – Inside Implied Move ±2.0% $124.24$128.58 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.79 | 5.7M | ▲ +1.75% (+0.84) | ▼ -0.10% (-0.05) | ▲ +4.12% (+1.93) | ▲ +36.95% (+13.17) | ▲ +7.14% (+3.25) | ▲ +11.16% (+4.90) | ▲ +65.58% $16,558 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.80$50.67 Width: 16.5% – Inside Implied Move ±4.1% $47.11$50.47 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| WMT ↑ (Y, F, Z, S) | $120.04 | 23.3M | ▲ +1.75% (+2.07) | ▲ +6.49% (+7.32) | ▲ +2.86% (+3.34) | ▲ +26.92% (+25.46) | ▲ +7.74% (+8.62) | ▲ +32.40% (+29.37) | ▲ +157.09% $25,709 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.15$113.90$118.64 Width: 8.3% – Above Upper Implied Move ±2.3% $117.73$122.34 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.0% |
| VRT ↗ (Y, F, Z, S) | $172.97 | 2.6M | ▲ +1.73% (+2.94) | ▲ +0.83% (+1.43) | ▲ +7.25% (+11.70) | ▲ +100.98% (+86.91) | ▲ +6.77% (+10.96) | ▲ +39.68% (+49.14) | ▲ +1059.12% $115,912 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.97$165.44$178.90 Width: 16.3% – Inside Implied Move ±4.5% $166.34$179.60 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.50 | 8.6M | ▲ +1.68% (+1.98) | ▲ +2.16% (+2.53) | ▲ +0.00% (+0.00) | ▲ +144.23% (+70.57) | ▲ +5.66% (+6.40) | ▲ +201.84% (+79.91) | ▲ +1182.19% $128,219 |
Day $116.00$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±4.4% $115.06$123.94 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.6% |
| GEV ↘ (Y, F, Z, S) | $649.89 | 1.4M | ▲ +1.58% (+10.12) | ▼ -1.88% (-12.43) | ▼ -3.18% (-21.33) | ▲ +75.90% (+280.42) | ▼ -0.49% (-3.20) | ▲ +77.59% (+283.94) | ▲ +396.69% $49,669 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.37$657.67$698.98 Width: 12.6% – Inside Implied Move ±3.4% $631.38$668.40 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.4% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 12.2M | ▲ +1.58% (+1.17) | ▲ +0.62% (+0.46) | ▼ -2.85% (-2.21) | ▲ +34.58% (+19.32) | ▼ -1.88% (-1.44) | ▲ +31.05% (+17.81) | ▲ +67.46% $16,746 |
Day $73.86$75.25 52W $51.21$80.39 Bollinger Bands $73.45$76.27$79.09 Width: 7.4% – Inside Implied Move ±1.7% $74.08$76.28 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.6% |
| XLE ↑ (Y, F, Z, S) | $47.06 | 39.1M | ▲ +1.56% (+0.72) | ▲ +4.29% (+1.93) | ▲ +4.30% (+1.94) | ▲ +16.33% (+6.61) | ▲ +5.27% (+2.35) | ▲ +7.78% (+3.40) | ▲ +15.83% $11,583 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.85$45.08$47.31 Width: 9.9% – Inside Implied Move ±2.1% $46.23$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.82 | 7.8M | ▲ +1.53% (+2.48) | ▲ +6.20% (+9.62) | ▲ +9.89% (+14.83) | ▲ +21.75% (+29.44) | ▲ +8.14% (+12.41) | ▲ +11.01% (+16.35) | ▲ +5.29% $10,529 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.39$153.90$165.42 Width: 15.0% – Inside Implied Move ±2.1% $161.84$167.80 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| TARK ↑ (Y, F, Z, S) | $56.22 | 15.8K | ▲ +1.53% (+0.85) | ▲ +4.60% (+2.47) | ▲ +5.97% (+3.17) | ▲ +128.61% (+31.63) | ▲ +15.81% (+7.67) | ▲ +65.62% (+22.28) | ▲ +161.91% $26,191 |
Day $54.50$56.22 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±3.8% $54.40$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $639.24 | 1.1M | ▲ +1.50% (+9.47) | ▲ +7.16% (+42.72) | ▲ +6.92% (+41.35) | ▲ +109.54% (+334.18) | ▲ +11.59% (+66.37) | ▲ +79.01% (+282.13) | ▲ +160.31% $26,031 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.88$593.60$637.32 Width: 14.7% – Above Upper Implied Move ±2.6% $624.95$653.53 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $611.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| KLAC ↑ (Y, F, Z, S) | $1448.81 | 336.8K | ▲ +1.45% (+20.64) | ▲ +6.55% (+89.12) | ▲ +21.35% (+254.89) | ▲ +110.16% (+759.42) | ▲ +19.24% (+233.73) | ▲ +111.46% (+763.68) | ▲ +255.22% $35,522 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.58$1294.09$1450.61 Width: 24.2% – Inside Implied Move ±3.9% $1400.66$1496.96 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1361.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.4% |
| GOOGL ↑ (Y, F, Z, S) | $336.64 | 18.7M | ▲ +1.44% (+4.78) | ▲ +4.55% (+14.66) | ▲ +8.84% (+27.35) | ▲ +110.18% (+176.47) | ▲ +7.55% (+23.64) | ▲ +76.93% (+146.38) | ▲ +268.20% $36,820 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.70$315.19$334.68 Width: 12.4% – Above Upper Implied Move ±2.4% $329.74$343.54 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| WDC ↑ (Y, F, Z, S) | $215.18 | 5.0M | ▲ +1.43% (+3.04) | ▲ +7.65% (+15.30) | ▲ +22.03% (+38.84) | ▲ +428.00% (+174.43) | ▲ +24.91% (+42.91) | ▲ +360.78% (+168.48) | ▲ +667.80% $76,780 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.55$186.17$216.79 Width: 32.9% – Inside Implied Move ±5.2% $205.67$224.69 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.58 | 9.0M | ▲ +1.43% (+0.94) | ▲ +5.31% (+3.36) | ▼ -1.32% (-0.89) | ▲ +18.31% (+10.30) | ▲ +4.50% (+2.87) | ▼ -5.46% (-3.85) | ▼ -45.51% $5,449 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.32$69.76 Width: 20.4% – Inside Implied Move ±3.5% $64.63$68.53 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| AVGO ↑ (Y, F, Z, S) | $357.07 | 12.0M | ▲ +1.38% (+4.86) | ▲ +3.95% (+13.57) | ▼ -0.60% (-2.17) | ▲ +86.63% (+165.75) | ▲ +3.17% (+10.97) | ▲ +59.93% (+133.80) | ▲ +545.01% $64,501 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.93$343.88$359.84 Width: 9.3% – Inside Implied Move ±3.5% $346.57$367.57 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $336.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| GOOG ↑ (Y, F, Z, S) | $337.08 | 12.6M | ▲ +1.31% (+4.35) | ▲ +4.54% (+14.65) | ▲ +8.55% (+26.56) | ▲ +108.11% (+175.11) | ▲ +7.42% (+23.28) | ▲ +75.98% (+145.54) | ▲ +265.96% $36,596 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.12$316.12$335.12 Width: 12.0% – Above Upper Implied Move ±2.5% $330.06$344.10 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| SPRX ↑ (Y, F, Z, S) | $42.14 | 80.7K | ▲ +1.27% (+0.53) | ▲ +4.44% (+1.79) | ▲ +9.20% (+3.55) | ▲ +95.91% (+20.63) | ▲ +9.46% (+3.64) | ▲ +60.35% (+15.86) | ▲ +230.17% $33,017 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.87$39.34$42.80 Width: 17.6% – Inside Implied Move ±0.1% $42.10$42.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.07 | 1.5M | ▲ +1.27% (+2.13) | ▲ +4.40% (+7.16) | ▲ +0.69% (+1.17) | ▲ +25.01% (+34.03) | ▲ +6.23% (+9.97) | ▲ +28.74% (+37.96) | ▲ +75.58% $17,558 |
Day $167.79$170.40 52W $120.31$174.69 Bollinger Bands $157.64$163.17$168.69 Width: 6.8% – Above Upper Implied Move ±2.4% $166.57$173.57 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| PEP ↘ (Y, F, Z, S) | $143.12 | 5.0M | ▲ +1.25% (+1.76) | ▲ +4.46% (+6.11) | ▼ -5.00% (-7.53) | ▲ +10.30% (+13.36) | ▼ -0.28% (-0.40) | ▲ +3.00% (+4.17) | ▼ -9.83% $9,017 |
Day $141.04$143.45 52W $123.93$155.29 Bollinger Bands $135.78$144.06$152.34 Width: 11.5% – Inside Implied Move ±1.7% $141.10$145.14 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.9% |
| TRFK ↑ (Y, F, Z, S) | $65.93 | 87.1K | ▲ +1.24% (+0.81) | ▲ +1.35% (+0.88) | ▲ +2.22% (+1.43) | ▲ +44.42% (+20.28) | ▲ +2.91% (+1.87) | ▲ +31.81% (+15.91) | ▲ +187.29% $28,729 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.33$64.35$66.36 Width: 6.3% – Inside Implied Move ±22.3% $53.43$78.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $74.90 | 1.1M | ▲ +1.22% (+0.90) | ▲ +2.30% (+1.68) | ▲ +0.44% (+0.33) | ▲ +10.24% (+6.96) | ▲ +1.41% (+1.04) | ▲ +21.58% (+13.30) | ▲ +16.72% $11,672 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.2% $72.87$76.94 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.50 | 3.2M | ▲ +1.21% (+0.75) | ▲ +10.33% (+5.85) | ▲ +88.31% (+29.31) | ▲ +708.96% (+54.77) | ▲ +57.07% (+22.71) | ▲ +1084.92% (+57.23) | ▲ +1084.92% $118,492 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $21.96$45.52$69.07 Width: 103.5% – Inside Implied Move ±5.0% $59.87$65.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $7.72 | SL: $47.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.68 | 8.9M | ▲ +1.19% (+1.01) | ▼ -0.60% (-0.51) | ▲ +0.66% (+0.57) | ▲ +9.38% (+7.35) | ▲ +4.85% (+3.97) | ▲ +30.40% (+19.98) | ▲ +191.02% $29,102 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.52$82.48$87.44 Width: 12.0% – Inside Implied Move ±2.7% $83.69$87.66 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| MCHP ↑ (Y, F, Z, S) | $74.26 | 3.0M | ▲ +1.19% (+0.87) | ▲ +0.43% (+0.32) | ▲ +10.54% (+7.08) | ▲ +61.74% (+28.35) | ▲ +16.54% (+10.54) | ▲ +37.01% (+20.06) | ▲ +6.63% $10,663 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.91$76.57 Width: 25.5% – Inside Implied Move ±4.6% $71.38$77.14 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| CSX ↘ (Y, F, Z, S) | $35.60 | 9.3M | ▲ +1.08% (+0.38) | ▲ +1.57% (+0.55) | ▼ -4.79% (-1.79) | ▲ +29.26% (+8.06) | ▼ -1.79% (-0.65) | ▲ +13.42% (+4.21) | ▲ +14.71% $11,471 |
Day $35.16$35.62 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±1.8% $35.06$36.14 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| XHB ↑ (Y, F, Z, S) | $114.84 | 2.0M | ▲ +1.06% (+1.21) | ▲ +10.68% (+11.08) | ▲ +6.63% (+7.14) | ▲ +23.05% (+21.51) | ▲ +11.54% (+11.88) | ▲ +11.43% (+11.78) | ▲ +76.56% $17,656 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.62$106.45$113.28 Width: 12.8% – Above Upper Implied Move ±2.6% $112.32$117.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $332.53 | 1.7M | ▲ +1.04% (+3.43) | ▲ +3.06% (+9.86) | ▲ +0.17% (+0.55) | ▲ +16.31% (+46.62) | ▲ +4.40% (+14.02) | ▼ -1.46% (-4.94) | ▲ +110.53% $21,053 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.87$323.73$334.58 Width: 6.7% – Inside Implied Move ±1.3% $328.97$336.09 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| USD ↑ (Y, F, Z, S) | $56.32 | 460.6K | ▲ +1.04% (+0.58) | ▲ +0.66% (+0.37) | ▲ +13.51% (+6.70) | ▲ +192.24% (+37.05) | ▲ +7.26% (+3.81) | ▲ +76.44% (+24.40) | ▲ +1037.54% $113,754 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.01 Width: 23.2% – Inside Implied Move ±7.9% $52.53$60.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.00 | 14.5M | ▲ +1.03% (+0.82) | ▲ +5.72% (+4.38) | ▲ +2.81% (+2.22) | ▲ +2.74% (+2.16) | ▲ +4.28% (+3.32) | ▲ +8.82% (+6.57) | ▲ +17.51% $11,751 |
Day $80.21$81.12 52W $73.79$82.67 Bollinger Bands $76.36$78.36$80.36 Width: 5.1% – Above Upper Implied Move ±1.0% $80.29$81.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.79 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.33 | 1.1M | ▲ +0.97% (+3.16) | ▲ +1.14% (+3.69) | ▲ +9.30% (+27.86) | ▲ +63.59% (+127.24) | ▲ +6.27% (+19.30) | ▲ +91.87% (+156.73) | ▲ +419.27% $51,927 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.75$333.98 Width: 12.9% – Inside Implied Move ±2.2% $321.15$333.51 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| HON ↑ (Y, F, Z, S) | $210.57 | 1.5M | ▲ +0.94% (+1.97) | ▲ +5.54% (+11.06) | ▲ +8.73% (+16.91) | ▲ +13.17% (+24.50) | ▲ +7.93% (+15.48) | ▲ +4.20% (+8.48) | ▲ +10.02% $11,002 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.58$200.02$209.45 Width: 9.4% – Above Upper Implied Move ±2.1% $206.81$214.33 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| FOUR ↗ (Y, F, Z, S) | $66.22 | 1.9M | ▲ +0.92% (+0.60) | ▲ +0.97% (+0.64) | ▼ -3.67% (-2.53) | ▼ -16.87% (-13.44) | ▲ +5.17% (+3.25) | ▼ -35.29% (-36.11) | ▲ +5.84% $10,584 |
Day $63.01$66.26 52W $61.23$127.50 Bollinger Bands $62.88$65.04$67.19 Width: 6.6% – Inside Implied Move ±4.5% $63.70$68.75 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| HD ↑ (Y, F, Z, S) | $378.22 | 2.5M | ▲ +0.87% (+3.28) | ▲ +8.35% (+29.16) | ▲ +5.16% (+18.57) | ▲ +7.92% (+27.77) | ▲ +9.92% (+34.12) | ▼ -0.39% (-1.49) | ▲ +23.24% $12,324 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $331.96$353.42$374.88 Width: 12.1% – Above Upper Implied Move ±2.4% $370.57$385.87 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $362.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ADI ↑ (Y, F, Z, S) | $296.26 | 1.1M | ▲ +0.82% (+2.40) | ▲ +1.15% (+3.37) | ▲ +6.06% (+16.94) | ▲ +54.78% (+104.85) | ▲ +9.24% (+25.06) | ▲ +41.42% (+86.76) | ▲ +84.69% $18,469 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.75$301.68 Width: 14.2% – Inside Implied Move ±2.1% $291.02$301.50 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.71 | 619.0K | ▲ +0.80% (+0.54) | ▲ +0.52% (+0.35) | ▲ +1.44% (+0.96) | ▲ +41.40% (+19.83) | ▲ +4.80% (+3.10) | ▲ +69.63% (+27.79) | ▲ +186.41% $28,641 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±4.6% $65.07$70.35 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.58 | 925.8K | ▲ +0.79% (+0.69) | ▲ +3.69% (+3.15) | ▼ -2.44% (-2.22) | ▲ +3.30% (+2.83) | ▼ -2.33% (-2.11) | ▲ +23.28% (+16.73) | ▲ +71.41% $17,141 |
Day $87.11$88.86 52W $71.51$99.10 Bollinger Bands $85.53$90.02$94.52 Width: 10.0% – Inside Implied Move ±3.1% $86.22$90.95 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.32 | 8.2M | ▲ +0.73% (+0.69) | ▼ -0.89% (-0.85) | ▲ +4.99% (+4.49) | ▲ +35.81% (+24.87) | ▲ +2.59% (+2.39) | ▲ +46.55% (+29.96) | ▲ +41.38% $14,138 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.52$92.51$95.51 Width: 6.5% – Inside Implied Move ±2.8% $92.06$96.57 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.9% |
| DOW ↑ (Y, F, Z, S) | $26.69 | 4.6M | ▲ +0.72% (+0.19) | ▲ +7.62% (+1.89) | ▲ +11.35% (+2.72) | ▼ -5.97% (-1.69) | ▲ +14.16% (+3.31) | ▼ -27.69% (-10.22) | ▼ -45.64% $5,436 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.18$26.84 Width: 22.1% – Inside Implied Move ±3.6% $25.87$27.51 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.3% |
| PANW ↗ (Y, F, Z, S) | $190.21 | 2.8M | ▲ +0.70% (+1.33) | ▼ -1.90% (-3.69) | ▼ -0.77% (-1.48) | ▲ +4.78% (+8.67) | ▲ +3.26% (+6.01) | ▲ +13.34% (+22.39) | ▲ +173.96% $27,396 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.60$187.03$193.45 Width: 6.9% – Inside Implied Move ±2.5% $186.10$194.32 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.20 | 3.3M | ▲ +0.70% (+0.30) | ▲ +0.49% (+0.21) | ▼ -0.85% (-0.37) | ▼ -4.57% (-2.07) | ▼ -0.89% (-0.39) | ▲ +19.20% (+6.96) | ▲ +11.38% $11,138 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.90$43.61$44.32 Width: 3.2% – Inside Implied Move ±1.2% $42.76$43.64 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| PM ↑ (Y, F, Z, S) | $166.26 | 1.9M | ▲ +0.67% (+1.10) | ▲ +7.16% (+11.11) | ▲ +9.19% (+14.00) | ▲ +0.86% (+1.42) | ▲ +3.65% (+5.86) | ▲ +46.43% (+52.72) | ▲ +87.67% $18,767 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.09$159.53$165.98 Width: 8.1% – Above Upper Implied Move ±2.0% $163.38$169.14 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| XLRE ↑ (Y, F, Z, S) | $40.88 | 6.3M | ▲ +0.65% (+0.26) | ▲ +1.86% (+0.74) | ▲ +1.43% (+0.58) | ▲ +3.05% (+1.21) | ▲ +1.33% (+0.53) | ▲ +6.59% (+2.53) | ▲ +14.63% $11,463 |
Day $40.25$40.90 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.90 Width: 2.5% – Inside Implied Move ±1.3% $40.43$41.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 5.9M | ▲ +0.64% (+0.15) | ▲ +2.30% (+0.53) | ▼ -3.72% (-0.91) | ▼ -14.51% (-4.00) | ▼ -2.93% (-0.71) | ▼ -13.31% (-3.62) | ▼ -35.56% $6,444 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.7% $23.19$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| MIDU ↑ (Y, F, Z, S) | $58.64 | 18.7K | ▲ +0.62% (+0.36) | ▲ +4.77% (+2.67) | ▲ +10.61% (+5.62) | ▲ +65.86% (+23.28) | ▲ +15.52% (+7.88) | ▲ +12.73% (+6.62) | ▲ +45.01% $14,501 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.33$54.23$59.12 Width: 18.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.44 | 14.8M | ▲ +0.61% (+0.54) | ▲ +5.19% (+4.36) | ▲ +43.83% (+26.95) | ▲ +290.12% (+65.77) | ▲ +26.78% (+18.68) | ▲ +269.89% (+64.53) | ▲ +1679.48% $177,948 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.03$73.84$95.65 Width: 59.1% – Inside Implied Move ±8.0% $82.45$94.43 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.8% |
| PCAR ↑ (Y, F, Z, S) | $119.18 | 1.3M | ▲ +0.61% (+0.72) | ▲ +3.37% (+3.88) | ▲ +8.19% (+9.02) | ▲ +32.46% (+29.21) | ▲ +8.83% (+9.67) | ▲ +13.07% (+13.78) | ▲ +94.68% $19,468 |
Day $117.44$119.43 52W $82.75$119.43 Bollinger Bands $106.77$113.27$119.77 Width: 11.5% – Inside Implied Move ±14.5% $104.47$133.89 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| KO ↑ (Y, F, Z, S) | $70.93 | 11.6M | ▲ +0.60% (+0.43) | ▲ +5.01% (+3.39) | ▲ +0.57% (+0.41) | ▲ +0.96% (+0.68) | ▲ +1.45% (+1.01) | ▲ +18.44% (+11.04) | ▲ +26.36% $12,636 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.80 Width: 5.7% – Inside Implied Move ±1.3% $70.12$71.73 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.32 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.93 | 3.4M | ▲ +0.55% (+0.23) | ▲ +3.25% (+1.32) | ▼ -0.19% (-0.08) | ▲ +5.72% (+2.27) | ▲ +4.49% (+1.80) | ▲ +17.49% (+6.24) | ▲ +85.18% $18,518 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.88$66.98 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| XLI ↑ (Y, F, Z, S) | $164.05 | 7.6M | ▲ +0.54% (+0.88) | ▲ +3.20% (+5.08) | ▲ +5.03% (+7.85) | ▲ +28.09% (+35.98) | ▲ +5.76% (+8.93) | ▲ +25.17% (+32.99) | ▲ +67.66% $16,766 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.90$157.98$164.06 Width: 7.7% – Inside Implied Move ±1.3% $162.21$165.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.10 | 5.1M | ▲ +0.53% (+0.19) | ▼ -4.02% (-1.56) | ▲ +1.21% (+0.44) | ▼ -31.81% (-17.31) | ▼ -2.28% (-0.86) | ▼ -68.53% (-80.79) | ▼ -21.12% $7,888 |
Day $36.25$37.11 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.6% $35.96$38.23 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| STX ↑ (Y, F, Z, S) | $323.16 | 1.7M | ▲ +0.52% (+1.68) | ▲ +4.83% (+14.90) | ▲ +12.64% (+36.27) | ▲ +297.71% (+241.90) | ▲ +17.35% (+47.77) | ▲ +270.44% (+235.92) | ▲ +517.16% $61,716 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.72$292.88$325.03 Width: 22.0% – Inside Implied Move ±3.8% $312.86$333.46 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $288.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.54 | 643.1K | ▲ +0.51% (+1.21) | ▲ +0.08% (+0.20) | ▲ +4.99% (+11.38) | ▲ +23.75% (+45.97) | ▲ +10.35% (+22.48) | ▲ +17.99% (+36.52) | ▲ +47.47% $14,747 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.14$229.05$245.97 Width: 14.8% – Inside Implied Move ±2.8% $233.77$245.30 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| TNA ↑ (Y, F, Z, S) | $54.52 | 7.4M | ▲ +0.48% (+0.26) | ▲ +7.58% (+3.84) | ▲ +9.54% (+4.75) | ▲ +115.10% (+29.17) | ▲ +19.72% (+8.98) | ▲ +39.22% (+15.36) | ▲ +45.34% $14,534 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.11$49.36$54.62 Width: 21.3% – Inside Implied Move ±4.3% $52.52$56.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.53 | 2.3M | ▲ +0.48% (+1.87) | ▲ +1.95% (+7.51) | ▲ +11.19% (+39.51) | ▲ +86.92% (+182.53) | ▲ +9.00% (+32.40) | ▲ +60.95% (+148.65) | ▲ +252.43% $35,243 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.17$367.88$399.59 Width: 17.2% – Inside Implied Move ±2.4% $384.42$400.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $378.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $372.67 | 1.3M | ▲ +0.47% (+1.76) | ▼ -11.79% (-49.83) | ▼ -6.26% (-24.88) | ▲ +46.23% (+117.82) | ▼ -6.28% (-24.98) | ▲ +44.29% (+114.40) | ▲ +58.23% $15,823 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $375.14$397.03$418.93 Width: 11.0% – Below Lower Implied Move ±4.8% $357.62$387.72 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $341.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.4% |
| XRT ↑ (Y, F, Z, S) | $90.30 | 2.1M | ▲ +0.47% (+0.42) | ▲ +2.32% (+2.05) | ▲ +2.95% (+2.58) | ▲ +32.27% (+22.03) | ▲ +5.87% (+5.01) | ▲ +16.33% (+12.68) | ▲ +42.38% $14,238 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.66$87.62$90.57 Width: 6.7% – Inside Implied Move ±3.1% $87.95$92.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.81 | 74.4M | ▲ +0.44% (+0.39) | ▼ -1.02% (-0.93) | ▼ -5.66% (-5.39) | ▼ -19.12% (-21.23) | ▼ -4.22% (-3.96) | ▲ +6.87% (+5.78) | ▲ +169.83% $26,983 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.73$92.55$96.38 Width: 8.3% – Inside Implied Move ±2.5% $87.86$91.75 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| HIBL ↑ (Y, F, Z, S) | $75.96 | 32.0K | ▲ +0.44% (+0.33) | ▲ +2.95% (+2.18) | ▲ +11.56% (+7.87) | ▲ +226.16% (+52.67) | ▲ +15.67% (+10.29) | ▲ +87.29% (+35.40) | ▲ +153.96% $25,396 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.77$70.53$78.30 Width: 22.0% – Inside Implied Move ±6.3% $71.88$80.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.02 | 810.1K | ▲ +0.40% (+0.76) | ▲ +3.23% (+6.03) | ▲ +6.01% (+10.93) | ▲ +39.58% (+54.74) | ▲ +7.15% (+12.88) | ▲ +29.11% (+43.52) | ▲ +66.18% $16,618 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.15$184.54$192.93 Width: 9.1% – Above Upper Implied Move ±2.2% $189.43$196.62 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| SBUX ↑ (Y, F, Z, S) | $90.30 | 2.3M | ▲ +0.38% (+0.34) | ▲ +4.16% (+3.61) | ▲ +5.80% (+4.95) | ▲ +9.89% (+8.12) | ▲ +7.23% (+6.09) | ▼ -0.87% (-0.79) | ▼ -9.44% $9,056 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.32$86.61$90.89 Width: 9.9% – Inside Implied Move ±2.6% $88.33$92.26 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| MRVL ↓ (Y, F, Z, S) | $83.19 | 4.2M | ▲ +0.37% (+0.31) | ▼ -1.64% (-1.38) | ▼ -1.39% (-1.17) | ▲ +42.04% (+24.62) | ▼ -2.03% (-1.72) | ▼ -27.51% (-31.57) | ▲ +106.83% $20,683 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.79$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.2% $80.23$86.16 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 14.3M | ▲ +0.33% (+0.09) | ▲ +2.49% (+0.69) | ▲ +3.31% (+0.91) | ▲ +14.19% (+3.55) | ▲ +4.25% (+1.16) | ▲ +8.85% (+2.33) | ▲ +23.05% $12,305 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±1.2% $28.31$28.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.75 | 2.8M | ▲ +0.32% (+0.25) | ▲ +2.09% (+1.60) | ▲ +5.10% (+3.78) | ▲ +32.92% (+19.26) | ▲ +1.40% (+1.08) | ▲ +55.52% (+27.76) | ▲ +52.32% $15,232 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.44$76.55$78.65 Width: 5.5% – Inside Implied Move ±1.9% $76.47$79.02 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| DASH ↓ (Y, F, Z, S) | $215.50 | 1.2M | ▲ +0.29% (+0.63) | ▼ -6.52% (-15.02) | ▼ -5.27% (-11.99) | ▲ +14.70% (+27.62) | ▼ -4.85% (-10.98) | ▲ +27.99% (+47.13) | ▲ +311.73% $41,173 |
Day $210.09$215.63 52W $155.40$285.50 Bollinger Bands $214.05$226.85$239.65 Width: 11.3% – Inside Implied Move ±3.4% $209.27$221.73 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $201.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.43 | 11.7M | ▲ +0.28% (+0.09) | ▼ -8.54% (-3.03) | ▼ -12.85% (-4.78) | ▲ +13.87% (+3.95) | ▼ -0.12% (-0.04) | ▲ +25.21% (+6.53) | ▲ +330.68% $43,068 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.54$34.31$37.08 Width: 16.2% – Inside Implied Move ±5.5% $30.92$33.94 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.6% |
| PG ↗ (Y, F, Z, S) | $143.84 | 6.0M | ▲ +0.26% (+0.38) | ▲ +4.20% (+5.80) | ▲ +0.70% (+1.00) | ▼ -9.90% (-15.80) | ▲ +0.37% (+0.53) | ▼ -7.05% (-10.92) | ▲ +2.83% $10,283 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.89$145.78 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 2.4M | ▲ +0.26% (+0.05) | ▼ -1.20% (-0.26) | ▼ -0.92% (-0.20) | ▼ -23.76% (-6.56) | ▲ +4.75% (+0.95) | ▼ -32.19% (-9.99) | ▲ +2.66% $10,266 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.48$21.59 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.50 | 1.4M | ▲ +0.24% (+0.75) | ▲ +1.10% (+3.34) | ▼ -2.91% (-9.22) | ▼ -1.24% (-3.88) | ▲ +0.61% (+1.87) | ▲ +10.94% (+30.33) | ▲ +22.58% $12,258 |
Day $305.20$307.56 52W $270.23$321.79 Bollinger Bands $298.50$310.06$321.62 Width: 7.5% – Inside Implied Move ±1.5% $303.63$311.37 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.3% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.76 | 5.4M | ▲ +0.23% (+0.06) | ▲ +1.89% (+0.51) | ▼ -5.13% (-1.50) | ▼ -16.44% (-5.46) | ▼ -0.05% (-0.01) | ▼ -6.96% (-2.08) | ▼ -15.45% $8,455 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.38$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| XLB ↑ (Y, F, Z, S) | $48.63 | 7.5M | ▲ +0.23% (+0.11) | ▲ +4.18% (+1.95) | ▲ +8.26% (+3.71) | ▲ +19.28% (+7.86) | ▲ +7.23% (+3.28) | ▲ +16.48% (+6.88) | ▲ +23.10% $12,310 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.71 Width: 10.7% – Inside Implied Move ±1.5% $48.03$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.22 | 2.8M | ▲ +0.19% (+0.37) | ▲ +4.57% (+8.49) | ▲ +8.71% (+15.56) | ▲ +57.73% (+71.08) | ▲ +5.90% (+10.82) | ▲ +68.03% (+78.63) | ▲ +110.58% $21,058 |
Day $194.06$197.55 52W $110.77$197.55 Bollinger Bands $176.58$185.49$194.39 Width: 9.6% – Inside Implied Move ±2.3% $190.47$197.97 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.24 | 8.2M | ▲ +0.14% (+0.47) | ▲ +4.26% (+13.56) | ▲ +13.77% (+40.20) | ▲ +105.27% (+170.38) | ▲ +9.33% (+28.35) | ▲ +67.22% (+133.56) | ▲ +301.06% $40,106 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.60$305.75$339.91 Width: 22.3% – Inside Implied Move ±4.8% $318.54$345.94 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| SHLD ↑ (Y, F, Z, S) | $76.44 | 1.8M | ▲ +0.12% (+0.09) | ▲ +7.71% (+5.47) | ▲ +18.54% (+11.95) | ▲ +51.11% (+25.85) | ▲ +17.98% (+11.65) | ▲ +103.68% (+38.91) | ▲ +211.33% $31,133 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.77 Width: 26.1% – Inside Implied Move ±2.1% $75.09$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.05 | 6.3M | ▲ +0.10% (+0.12) | ▼ -1.88% (-2.38) | ▲ +1.08% (+1.33) | ▲ +53.01% (+42.98) | ▲ +1.74% (+2.12) | ▲ +39.70% (+35.25) | ▲ +41.92% $14,192 |
Day $121.87$124.05 52W $66.42$129.12 Bollinger Bands $119.11$123.13$127.16 Width: 6.5% – Inside Implied Move ±3.0% $120.92$127.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $118.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 1.1M | ▲ +0.07% (+0.15) | ▼ -0.05% (-0.10) | ▲ +0.33% (+0.67) | ▲ +39.78% (+58.17) | ▲ +0.03% (+0.07) | ▲ +44.67% (+63.12) | ▲ +65.57% $16,557 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.43$205.37 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| LABU ↘ (Y, F, Z, S) | $165.39 | 528.2K | ▲ +0.05% (+0.08) | ▼ -5.93% (-10.42) | ▲ +0.87% (+1.43) | ▲ +191.87% (+108.72) | ▲ +3.76% (+6.00) | ▲ +93.48% (+79.91) | ▲ +2.31% $10,231 |
Day $157.76$165.77 52W $32.22$186.24 Bollinger Bands $148.83$164.06$179.30 Width: 18.6% – Inside Implied Move ±7.9% $154.30$176.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $144.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $208.32 | 5.7M | ▲ +0.00% (+0.00) | ▼ +nan% (+nan) | ▼ -4.41% (-9.61) | ▲ +31.05% (+49.36) | ▼ -5.03% (-11.04) | ▲ +28.25% (+45.89) | ▲ +47.88% $14,788 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.24$221.93$233.62 Width: 10.5% – Below Lower Implied Move ±3.3% $202.41$214.23 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.8% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.39 | 44.8K | ▲ +0.00% (+0.00) | ▼ -4.99% (-1.49) | ▲ +8.74% (+2.28) | ▲ +27.24% (+6.08) | ▲ +0.39% (+0.11) | ▲ +38.48% (+7.89) | ▲ +38.48% $13,848 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.61 Width: 10.7% – Inside Implied Move ±7.8% $26.50$30.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.52 | 989.4K | ▼ -0.04% (-0.05) | ▲ +2.48% (+2.82) | ▲ +2.09% (+2.39) | ▲ +11.59% (+12.10) | ▲ +1.05% (+1.21) | ▲ +27.54% (+25.16) | ▲ +37.71% $13,771 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.06 Width: 2.9% – Inside Implied Move ±2.1% $114.44$118.60 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.27 | 1.2M | ▼ -0.07% (-0.73) | ▼ -2.51% (-27.82) | ▲ +5.13% (+52.76) | ▲ +23.84% (+207.97) | ▲ +0.52% (+5.59) | ▲ +36.47% (+288.69) | ▲ +205.91% $30,591 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.33$1102.09 Width: 5.7% – Inside Implied Move ±2.9% $1053.46$1107.08 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1023.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.65 | 1.5M | ▼ -0.07% (-0.34) | ▼ -2.56% (-12.26) | ▼ -7.55% (-38.13) | ▲ +10.30% (+43.57) | ▼ -0.45% (-2.11) | ▲ +36.66% (+125.19) | ▲ +368.85% $46,885 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.22$473.03$492.84 Width: 8.4% – Inside Implied Move ±3.2% $453.92$479.38 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.18 | 1.6M | ▼ -0.07% (-0.34) | ▲ +2.97% (+13.40) | ▲ +1.87% (+8.50) | ▲ +92.18% (+222.65) | ▲ +9.99% (+42.16) | ▲ +138.64% (+269.67) | ▲ +6512.25% $661,225 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.48$442.86$475.25 Width: 14.6% – Inside Implied Move ±4.6% $446.07$482.29 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.66 | 285.1K | ▼ -0.09% (-0.11) | ▲ +1.18% (+1.37) | ▲ +6.08% (+6.74) | ▲ +57.87% (+43.13) | ▲ +7.30% (+8.00) | ▲ +53.94% (+41.23) | ▲ +185.59% $28,559 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.93$112.47$119.01 Width: 11.6% – Inside Implied Move ±10.8% $106.89$128.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.38 | 1.2M | ▼ -0.10% (-0.12) | ▲ +5.44% (+6.21) | ▲ +18.01% (+18.37) | ▲ +112.28% (+63.67) | ▲ +16.19% (+16.77) | ▲ +106.97% (+62.22) | ▲ +119.07% $21,907 |
Day $119.90$122.21 52W $45.72$122.21 Bollinger Bands $96.16$108.70$121.24 Width: 23.1% – Inside Implied Move ±3.0% $117.31$123.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.31 | 5.5M | ▼ -0.10% (-0.08) | ▼ -8.12% (-6.74) | ▲ +13.47% (+9.06) | ▲ +55.20% (+27.14) | ▲ +2.53% (+1.88) | ▲ +39.53% (+21.62) | ▲ +492.47% $59,247 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.46$76.59$84.73 Width: 21.2% – Inside Implied Move ±4.9% $73.15$79.47 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| LIN ↑ (Y, F, Z, S) | $443.10 | 586.2K | ▼ -0.12% (-0.53) | ▲ +2.06% (+8.96) | ▲ +6.45% (+26.86) | ▼ -0.10% (-0.42) | ▲ +3.92% (+16.71) | ▲ +6.56% (+27.27) | ▲ +37.93% $13,793 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.60$429.34$446.09 Width: 7.8% – Inside Implied Move ±1.7% $436.66$449.54 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.17 | 733.9K | ▼ -0.16% (-2.06) | ▲ +4.13% (+50.70) | ▲ +18.35% (+198.32) | ▲ +90.96% (+609.30) | ▲ +19.56% (+209.31) | ▲ +77.53% (+558.65) | ▲ +99.29% $19,929 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.85$1131.40$1316.94 Width: 32.8% – Inside Implied Move ±3.5% $1241.11$1317.23 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1210.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.60 | 3.4M | ▼ -0.18% (-0.10) | ▲ +0.33% (+0.18) | ▲ +1.94% (+1.04) | ▲ +26.76% (+11.53) | ▲ +1.37% (+0.74) | ▲ +21.16% (+9.53) | ▲ +44.11% $14,411 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.1% $54.11$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.89 | 2.4M | ▼ -0.19% (-0.70) | ▼ -5.11% (-19.33) | ▼ -5.98% (-22.82) | ▲ +36.44% (+95.86) | ▼ -2.77% (-10.24) | ▲ +22.12% (+65.00) | ▲ +138.87% $23,887 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $362.05$375.91$389.76 Width: 7.4% – Below Lower Implied Move ±2.6% $350.93$366.85 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.72 | 24.1M | ▼ -0.20% (-0.53) | ▼ -0.24% (-0.61) | ▼ -6.67% (-18.56) | ▲ +24.02% (+50.29) | ▼ -4.47% (-12.14) | ▲ +11.30% (+26.37) | ▲ +95.63% $19,563 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.76$268.75$280.74 Width: 8.9% – Inside Implied Move ±1.9% $255.57$263.87 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.67 | 432.9K | ▼ -0.21% (-0.68) | ▲ +1.07% (+3.41) | ▲ +8.02% (+23.95) | ▲ +37.21% (+87.51) | ▲ +4.01% (+12.43) | ▲ +19.66% (+53.01) | ▲ +105.55% $20,555 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.61$315.17$327.72 Width: 8.0% – Inside Implied Move ±2.3% $316.25$329.09 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 130.3K | ▼ -0.23% (-0.21) | ▲ +0.42% (+0.39) | ▲ +2.07% (+1.89) | ▲ +36.95% (+25.12) | ▲ +1.86% (+1.70) | ▲ +24.52% (+18.33) | ▲ +119.30% $21,930 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.07 Width: 4.5% – Inside Implied Move ±0.8% $92.46$93.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.11 | 2.7M | ▼ -0.23% (-0.14) | ▲ +0.31% (+0.18) | ▲ +2.61% (+1.50) | ▲ +25.78% (+12.12) | ▲ +1.71% (+0.99) | ▲ +18.30% (+9.14) | ▲ +91.47% $19,147 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.7% – Inside Implied Move ±1.0% $58.63$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.52 | 388.6K | ▼ -0.26% (-1.99) | ▼ -0.34% (-2.58) | ▲ +1.37% (+10.35) | ▲ +40.42% (+219.78) | ▲ +1.29% (+9.74) | ▲ +26.06% (+157.84) | ▲ +131.70% $23,170 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.32$757.31$777.29 Width: 5.3% – Inside Implied Move ±1.4% $754.11$772.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.12 | 6.4M | ▼ -0.27% (-0.91) | ▲ +0.61% (+2.07) | ▲ +2.11% (+7.08) | ▲ +27.32% (+73.42) | ▲ +2.04% (+6.85) | ▲ +20.34% (+57.82) | ▲ +78.23% $17,823 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.72$337.83$344.94 Width: 4.2% – Inside Implied Move ±1.2% $338.54$345.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.71 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.55 | 946.9K | ▼ -0.27% (-2.53) | ▲ +6.57% (+57.97) | ▲ +6.34% (+56.08) | ▼ -3.49% (-33.99) | ▲ +9.07% (+78.21) | ▲ +2.24% (+20.65) | ▲ +101.95% $20,195 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.23$878.42$936.61 Width: 13.2% – Above Upper Implied Move ±1.8% $925.84$955.26 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.08 | 112.9K | ▼ -0.27% (-0.10) | ▲ +2.38% (+0.81) | ▲ +4.17% (+1.40) | ▲ +47.91% (+11.36) | ▲ +7.99% (+2.59) | ▲ +41.77% (+10.34) | ▲ +164.51% $26,451 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.90$36.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.62 | 262.1K | ▼ -0.27% (-0.62) | ▼ -0.35% (-0.80) | ▲ +1.39% (+3.11) | ▲ +40.79% (+65.94) | ▲ +1.31% (+2.95) | ▲ +26.45% (+47.62) | ▲ +133.59% $23,359 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.79$231.82 Width: 5.3% – Inside Implied Move ±1.7% $224.25$230.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.44 | 2.5M | ▼ -0.27% (-0.60) | ▼ -5.99% (-13.98) | ▼ -1.74% (-3.88) | ▲ +15.90% (+30.11) | ▼ -3.96% (-9.05) | ▲ +28.50% (+48.67) | ▲ +57.96% $15,796 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.75$226.06$234.38 Width: 7.4% – Inside Implied Move ±2.5% $214.76$224.12 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| CPRT ↑ (Y, F, Z, S) | $39.81 | 4.8M | ▼ -0.28% (-0.11) | ▲ +4.24% (+1.62) | ▲ +2.95% (+1.14) | ▼ -33.44% (-20.00) | ▲ +1.69% (+0.66) | ▼ -28.44% (-15.82) | ▲ +26.74% $12,674 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.17 Width: 5.4% – Inside Implied Move ±1.9% $39.16$40.46 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.38 | 12.8M | ▼ -0.28% (-0.40) | ▼ -0.10% (-0.15) | ▲ +2.03% (+2.91) | ▲ +41.30% (+42.78) | ▲ +1.68% (+2.41) | ▲ +29.69% (+33.51) | ▲ +129.28% $22,928 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.85 Width: 5.7% – Inside Implied Move ±1.7% $144.31$148.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.91 | 16.6M | ▼ -0.28% (-0.50) | ▼ -1.53% (-2.77) | ▼ -2.54% (-4.66) | ▲ +56.05% (+64.26) | ▲ +0.65% (+1.16) | ▲ +175.32% (+113.93) | ▲ +2470.49% $257,049 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.17$182.85$197.54 Width: 16.1% – Inside Implied Move ±3.8% $173.10$184.71 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.39 | 38.6M | ▼ -0.28% (-1.78) | ▲ +0.22% (+1.36) | ▲ +2.05% (+12.55) | ▲ +32.86% (+154.66) | ▲ +1.80% (+11.08) | ▲ +24.33% (+122.38) | ▲ +126.59% $22,659 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.06$618.35$632.64 Width: 4.6% – Inside Implied Move ±0.2% $624.22$626.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.58 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.47 | 2.3M | ▼ -0.30% (-0.77) | ▲ +0.21% (+0.54) | ▲ +2.07% (+5.22) | ▲ +32.89% (+63.73) | ▲ +1.80% (+4.55) | ▲ +24.39% (+50.48) | ▲ +127.10% $22,710 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.69$254.59$260.49 Width: 4.6% – Inside Implied Move ±1.6% $253.99$260.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.65 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.43 | 7.5M | ▼ -0.30% (-1.91) | ▲ +0.51% (+3.26) | ▲ +1.97% (+12.33) | ▲ +26.98% (+135.43) | ▲ +1.64% (+10.30) | ▲ +20.71% (+109.34) | ▲ +81.38% $18,138 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.89$630.60$643.31 Width: 4.0% – Inside Implied Move ±0.9% $632.39$642.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.19 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.08 | 51.9M | ▼ -0.30% (-2.08) | ▲ +0.51% (+3.49) | ▲ +1.96% (+13.32) | ▲ +26.91% (+146.98) | ▲ +1.64% (+11.16) | ▲ +20.61% (+118.43) | ▲ +80.93% $18,093 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.92$685.72$699.52 Width: 4.0% – Inside Implied Move ±0.2% $692.13$694.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.09 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.37 | 84.7M | ▼ -0.31% (-0.57) | ▼ -2.51% (-4.74) | ▲ +5.34% (+9.35) | ▲ +69.60% (+75.66) | ▼ -1.14% (-2.13) | ▲ +38.42% (+51.18) | ▲ +992.10% $109,210 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.29$184.35$195.41 Width: 12.0% – Inside Implied Move ±2.8% $179.92$188.82 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.95 | 3.5M | ▼ -0.33% (-2.28) | ▲ +0.48% (+3.32) | ▲ +1.93% (+13.20) | ▲ +26.97% (+147.84) | ▲ +1.61% (+11.01) | ▲ +20.66% (+119.18) | ▲ +81.32% $18,132 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.91$688.73$702.54 Width: 4.0% – Inside Implied Move ±1.0% $689.86$702.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.99 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.74 | 1.4M | ▼ -0.33% (-1.12) | ▼ -1.15% (-3.89) | ▼ -4.90% (-17.24) | ▲ +49.45% (+110.76) | ▼ -5.24% (-18.53) | ▲ +20.55% (+57.06) | ▲ +302.87% $40,287 |
Day $333.93$343.65 52W $160.75$412.23 Bollinger Bands $328.10$352.13$376.16 Width: 13.6% – Inside Implied Move ±4.3% $322.60$346.89 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $308.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.72 | 74.6K | ▼ -0.34% (-0.36) | ▼ -0.11% (-0.11) | ▲ +1.62% (+1.66) | ▲ +20.87% (+18.08) | ▲ +2.36% (+2.42) | ▲ +17.56% (+15.64) | ▲ +58.38% $15,838 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.94$105.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.36 | 1.1M | ▼ -0.34% (-0.02) | ▲ +2.46% (+0.10) | ▼ -0.80% (-0.04) | ▲ +4.18% (+0.17) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -61.38% $3,862 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.10$4.63 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.42 | 4.8M | ▼ -0.35% (-0.40) | ▼ -0.43% (-0.49) | ▲ +1.42% (+1.57) | ▲ +26.07% (+23.25) | ▼ -1.19% (-1.35) | ▲ +5.17% (+5.52) | ▲ +15.76% $11,576 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.41$114.43 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| DJT ↑ (Y, F, Z, S) | $13.86 | 2.9M | ▼ -0.40% (-0.06) | ▲ +1.80% (+0.24) | ▲ +30.19% (+3.22) | ▼ -46.32% (-11.97) | ▲ +4.72% (+0.62) | ▼ -67.69% (-29.05) | ▼ -23.10% $7,690 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.45 Width: 43.2% – Inside Implied Move ±5.3% $13.24$14.49 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.61 | 14.1M | ▼ -0.42% (-0.25) | ▲ +5.37% (+3.04) | ▲ +18.79% (+9.43) | ▼ -3.73% (-2.31) | ▲ +17.16% (+8.73) | ▼ -27.61% (-22.74) | ▼ -7.98% $9,202 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.6% – Inside Implied Move ±3.4% $57.91$61.31 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| MCK ↗ (Y, F, Z, S) | $822.14 | 285.4K | ▼ -0.42% (-3.48) | ▼ -0.22% (-1.81) | ▲ +1.02% (+8.34) | ▲ +17.86% (+124.59) | ▲ +0.23% (+1.85) | ▲ +41.11% (+239.53) | ▲ +118.51% $21,851 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.98$821.22$834.46 Width: 3.2% – Inside Implied Move ±2.9% $801.94$842.34 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $792.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ VUG → (Y, F, Z, S) | $490.32 | 7.7M | ▼ -0.45% (-2.21) | ▼ -0.24% (-1.17) | ▲ +1.15% (+5.56) | ▲ +30.83% (+115.54) | ▲ +0.50% (+2.46) | ▲ +21.46% (+86.64) | ▲ +121.45% $22,145 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.79$498.86 Width: 4.1% – Inside Implied Move ±1.6% $483.86$496.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.15 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.51 | 581.3K | ▼ -0.45% (-0.91) | ▼ -0.56% (-1.14) | ▲ +1.53% (+3.04) | ▲ +41.97% (+59.57) | ▲ +0.92% (+1.83) | ▲ +28.92% (+45.21) | ▲ +159.64% $25,964 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.26$205.59 Width: 5.3% – Inside Implied Move ±2.6% $197.07$205.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.27 | 6.9M | ▼ -0.46% (-0.13) | ▼ -1.12% (-0.32) | ▼ -5.70% (-1.71) | ▲ +224.94% (+19.57) | ▼ -1.91% (-0.55) | ▲ +187.30% (+18.43) | ▲ +115.14% $21,514 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.5% $27.90$28.64 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.6% |
| 🟠 XLY ↑ (Y, F, Z, S) | $123.95 | 7.1M | ▼ -0.46% (-0.57) | ▲ +2.52% (+3.05) | ▲ +2.90% (+3.49) | ▲ +26.15% (+25.69) | ▲ +3.80% (+4.54) | ▲ +12.60% (+13.87) | ▲ +82.04% $18,204 |
Day $123.42$124.70 52W $86.04$125.01 Bollinger Bands $118.50$121.67$124.83 Width: 5.2% – Inside Implied Move ±1.3% $122.61$125.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.55 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.9K | ▼ -0.47% (-0.24) | ▼ -0.16% (-0.08) | ▲ +1.90% (+0.96) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.63 | 9.2M | ▼ -0.47% (-0.75) | ▼ -1.89% (-3.03) | ▲ +2.10% (+3.23) | ▲ +14.56% (+19.90) | ▲ +1.19% (+1.83) | ▲ +12.67% (+17.62) | ▲ +21.54% $12,154 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.20 Width: 4.4% – Inside Implied Move ±1.4% $154.72$158.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.25 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 8.6M | ▼ -0.49% (-0.16) | ▼ -0.52% (-0.17) | ▲ +0.77% (+0.25) | ▲ +30.13% (+7.58) | ▲ +0.40% (+0.13) | ▲ +19.00% (+5.23) | ▲ +128.18% $22,818 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.49$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.08 | 942.8K | ▼ -0.49% (-0.95) | ▲ +2.88% (+5.38) | ▲ +2.43% (+4.55) | ▼ -7.20% (-14.90) | ▲ +2.13% (+4.01) | ▲ +1.60% (+3.03) | ▲ +75.74% $17,574 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.52$189.41$194.31 Width: 5.2% – Inside Implied Move ±1.5% $189.70$194.46 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| TSLA ↘ (Y, F, Z, S) | $446.73 | 41.9M | ▼ -0.50% (-2.23) | ▲ +3.55% (+15.32) | ▼ -2.66% (-12.23) | ▲ +56.26% (+160.85) | ▼ -0.66% (-2.99) | ▲ +10.77% (+43.42) | ▲ +264.98% $36,498 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.69$461.32$501.94 Width: 17.6% – Inside Implied Move ±3.1% $434.84$458.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.81 | 190.2K | ▼ -0.51% (-0.59) | ▼ -5.09% (-6.16) | ▲ +9.42% (+9.89) | ▲ +147.43% (+68.41) | ▼ -2.47% (-2.91) | ▲ +33.81% (+29.01) | ▲ +457.98% $55,798 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.29$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.80$139.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.52 | 3.0M | ▼ -0.52% (-0.16) | ▼ -0.78% (-0.24) | ▼ -13.72% (-4.85) | ▲ +38.64% (+8.51) | ▼ -9.11% (-3.06) | ▲ +1.17% (+0.35) | ▲ +124.35% $22,435 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.81$32.85$35.89 Width: 18.5% – Inside Implied Move ±3.3% $29.67$31.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.73 | 600.8K | ▼ -0.55% (-1.78) | ▲ +1.00% (+3.19) | ▲ +0.16% (+0.51) | ▲ +13.30% (+37.99) | ▲ +3.57% (+11.15) | ▲ +10.68% (+31.23) | ▲ +91.26% $19,126 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.80$317.01$328.22 Width: 7.1% – Inside Implied Move ±3.1% $315.23$332.23 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| GILD → (Y, F, Z, S) | $121.91 | 2.2M | ▼ -0.56% (-0.69) | ▼ -1.96% (-2.44) | ▲ +1.92% (+2.30) | ▲ +17.03% (+17.74) | ▼ -0.68% (-0.83) | ▲ +39.34% (+34.42) | ▲ +57.04% $15,704 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.13$122.41$126.68 Width: 7.0% – Inside Implied Move ±2.5% $119.37$124.45 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| SHW ↑ (Y, F, Z, S) | $355.50 | 1.0M | ▼ -0.60% (-2.13) | ▲ +7.27% (+24.09) | ▲ +8.16% (+26.81) | ▲ +7.73% (+25.51) | ▲ +9.71% (+31.47) | ▲ +6.71% (+22.35) | ▲ +48.55% $14,855 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.70$332.18$354.66 Width: 13.5% – Above Upper Implied Move ±2.4% $348.22$362.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.66 | 9.8M | ▼ -0.60% (-0.52) | ▼ -5.27% (-4.77) | ▲ +9.40% (+7.36) | ▲ +146.50% (+50.91) | ▼ -2.67% (-2.35) | ▲ +32.77% (+21.14) | ▲ +2362.52% $246,252 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.47$86.18$95.88 Width: 22.5% – Inside Implied Move ±5.5% $81.66$89.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.51 | 428.1K | ▼ -0.61% (-1.07) | ▲ +4.09% (+6.79) | ▲ +8.16% (+13.01) | ▲ +16.42% (+24.33) | ▲ +10.02% (+15.71) | ▼ -3.83% (-6.87) | ▲ +11.25% $11,125 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.08$162.32$174.55 Width: 15.1% – Inside Implied Move ±1.9% $169.68$175.33 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.79 | 4.5M | ▼ -0.63% (-0.17) | ▼ -3.32% (-0.92) | ▼ -7.35% (-2.12) | ▲ +86.65% (+12.44) | ▲ +0.22% (+0.06) | ▲ +345.73% (+20.78) | ▲ +1592.11% $169,211 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.0% $25.41$28.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.70 | 1.9M | ▼ -0.63% (-0.38) | ▲ +0.88% (+0.52) | ▲ +3.42% (+1.97) | ▲ +53.13% (+20.71) | ▲ +3.07% (+1.78) | ▲ +32.46% (+14.63) | ▲ +152.77% $25,277 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.2% $58.56$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.67 | 78.0K | ▼ -0.65% (-10.64) | ▲ +2.54% (+40.16) | ▼ -12.16% (-224.31) | ▼ -16.60% (-322.60) | ▼ -4.14% (-69.95) | ▼ -15.24% (-291.31) | ▲ +162.28% $26,228 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.81$1700.29$1843.76 Width: 16.9% – Inside Implied Move ±3.1% $1577.55$1663.79 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1515.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| PFE → (Y, F, Z, S) | $25.10 | 32.4M | ▼ -0.65% (-0.17) | ▼ -0.69% (-0.18) | ▼ -2.88% (-0.75) | ▲ +14.90% (+3.25) | ▲ +0.82% (+0.20) | ▲ +0.45% (+0.11) | ▼ -37.59% $6,241 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.71$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| BRK-B ↓ (Y, F, Z, S) | $495.39 | 2.6M | ▼ -0.66% (-3.29) | ▼ -0.15% (-0.73) | ▼ -0.83% (-4.13) | ▼ -6.70% (-35.55) | ▼ -1.45% (-7.26) | ▲ +11.60% (+51.48) | ▲ +55.96% $15,596 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.83$499.97$506.11 Width: 2.5% – Inside Implied Move ±1.2% $490.50$500.27 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.38 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.7% |
| XLC ↘ (Y, F, Z, S) | $116.68 | 4.6M | ▼ -0.74% (-0.87) | ▼ -0.35% (-0.41) | ▲ +0.44% (+0.51) | ▲ +24.31% (+22.82) | ▼ -0.88% (-1.04) | ▲ +23.21% (+21.98) | ▲ +130.22% $23,022 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.7% – Inside Implied Move ±0.7% $115.98$117.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3496.07 | 75.1K | ▼ -0.76% (-26.93) | ▲ +5.36% (+177.99) | ▲ +1.46% (+50.36) | ▼ -3.37% (-121.83) | ▲ +3.08% (+104.57) | ▲ +7.92% (+256.45) | ▲ +47.58% $14,758 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3248.59$3399.80$3551.02 Width: 8.9% – Inside Implied Move ±2.0% $3436.05$3556.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3354.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.45 | 134.9M | ▼ -0.79% (-0.44) | ▲ +0.51% (+0.28) | ▲ +5.14% (+2.71) | ▲ +107.15% (+28.68) | ▲ +5.18% (+2.73) | ▲ +47.07% (+17.75) | ▲ +473.73% $57,373 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.84$57.28 Width: 12.8% – Inside Implied Move ±3.9% $53.60$57.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.58 | 471.5K | ▼ -0.80% (-0.59) | ▼ -3.44% (-2.62) | ▼ -7.61% (-6.06) | ▲ +88.09% (+34.46) | ▲ +0.05% (+0.04) | ▲ +347.50% (+57.14) | ▲ +244.05% $34,405 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.72$77.96$91.21 Width: 34.0% – Inside Implied Move ±16.7% $63.12$84.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.72 | 2.5M | ▼ -0.82% (-2.52) | ▲ +4.28% (+12.52) | ▲ +17.56% (+45.51) | ▲ +103.64% (+155.08) | ▲ +18.57% (+47.73) | ▲ +80.13% (+135.55) | ▲ +184.67% $28,467 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.92$271.82$309.72 Width: 27.9% – Inside Implied Move ±3.9% $294.62$314.82 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.29 | 6.0M | ▼ -0.83% (-0.90) | ▼ -0.29% (-0.31) | ▲ +8.89% (+8.84) | ▲ +33.91% (+27.42) | ▲ +2.88% (+3.03) | ▲ +11.27% (+10.97) | ▲ +5.71% $10,571 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.42$110.16 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| MDB ↘ (Y, F, Z, S) | $414.73 | 550.2K | ▼ -0.83% (-3.46) | ▼ -5.87% (-25.87) | ▼ -1.02% (-4.27) | ▲ +137.65% (+240.22) | ▼ -1.18% (-4.96) | ▲ +72.67% (+174.54) | ▲ +109.96% $20,996 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.69$423.47$446.25 Width: 10.8% – Inside Implied Move ±3.6% $402.04$427.42 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.00 | 2.2M | ▼ -0.84% (-0.66) | ▼ -2.52% (-2.02) | ▼ -5.13% (-4.22) | ▼ -24.01% (-24.64) | ▼ -1.78% (-1.41) | ▼ -16.87% (-15.83) | ▲ +59.61% $15,961 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.4% $76.44$79.56 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.9% |
| FNGG ↘ (Y, F, Z, S) | $204.35 | 6.5K | ▼ -0.85% (-1.75) | ▼ -1.35% (-2.80) | ▼ -5.20% (-11.22) | ▲ +54.29% (+71.91) | ▼ -0.94% (-1.93) | ▲ +30.33% (+47.55) | ▲ +597.74% $69,774 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.26$206.31$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.81$235.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.49 | 2.3M | ▼ -0.86% (-1.44) | ▼ -0.15% (-0.26) | ▲ +1.40% (+2.29) | ▲ +68.90% (+67.92) | ▲ +3.43% (+5.51) | ▲ +63.61% (+64.72) | ▲ +328.09% $42,809 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.43$165.95$173.46 Width: 9.1% – Inside Implied Move ±3.7% $161.31$171.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.12 | 2.6M | ▼ -0.91% (-1.11) | ▲ +1.35% (+1.61) | ▲ +4.97% (+5.73) | ▲ +84.10% (+55.33) | ▲ +4.63% (+5.36) | ▲ +42.04% (+35.85) | ▲ +238.80% $33,880 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.37$117.83$124.30 Width: 11.0% – Inside Implied Move ±2.9% $118.14$124.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.95 | 40.8M | ▼ -0.93% (-0.07) | ▲ +13.64% (+0.84) | ▲ +6.02% (+0.39) | ▲ +795.11% (+6.18) | ▲ +19.30% (+1.12) | ▲ +403.99% (+5.57) | ▲ +318.98% $41,898 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.54$6.38$7.21 Width: 26.2% – Inside Implied Move ±7.3% $6.52$7.39 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.1% |
| TECL ↑ (Y, F, Z, S) | $122.79 | 432.8K | ▼ -0.95% (-1.18) | ▼ -0.61% (-0.75) | ▲ +4.70% (+5.51) | ▲ +143.38% (+72.34) | ▲ +4.51% (+5.30) | ▲ +56.48% (+44.32) | ▲ +423.45% $52,345 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.52$128.88 Width: 15.7% – Inside Implied Move ±4.1% $118.48$127.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.45 | 2.8M | ▼ -0.95% (-1.19) | ▼ -2.83% (-3.59) | ▼ -1.60% (-2.01) | ▼ -3.84% (-4.93) | ▼ -1.47% (-1.84) | ▲ +11.13% (+12.36) | ▲ +14.77% $11,477 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.13$125.66$128.20 Width: 4.0% – Inside Implied Move ±2.0% $121.30$125.60 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| TSLL ↓ (Y, F, Z, S) | $18.71 | 94.1M | ▼ -0.98% (-0.18) | ▲ +6.83% (+1.20) | ▼ -7.31% (-1.47) | ▲ +85.72% (+8.63) | ▼ -2.12% (-0.40) | ▼ -26.95% (-6.90) | ▲ +251.47% $35,147 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.3% – Inside Implied Move ±136.9% $-3.05$40.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.96 | 2.7M | ▼ -0.99% (-0.25) | ▼ -1.73% (-0.44) | ▼ -8.44% (-2.30) | ▲ +72.85% (+10.52) | ▼ -1.19% (-0.30) | ▲ +3.00% (+0.73) | ▲ +3.00% $10,300 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.86$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.62 | 1.7M | ▼ -1.00% (-2.34) | ▲ +1.25% (+2.85) | ▲ +4.86% (+10.70) | ▲ +84.34% (+105.51) | ▲ +4.54% (+10.01) | ▲ +42.06% (+68.29) | ▲ +240.42% $34,042 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.15$224.54$236.93 Width: 11.0% – Inside Implied Move ±3.0% $224.78$236.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.84 | 4.2M | ▼ -1.04% (-1.06) | ▼ -1.07% (-1.09) | ▲ +4.34% (+4.19) | ▲ +26.89% (+21.37) | ▲ +0.93% (+0.93) | ▲ +40.48% (+29.06) | ▲ +26.95% $12,695 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.12 Width: 9.5% – Inside Implied Move ±1.9% $99.24$102.44 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| DXCM ↑ (Y, F, Z, S) | $70.24 | 7.8M | ▼ -1.04% (-0.74) | ▲ +0.20% (+0.14) | ▲ +4.90% (+3.28) | ▼ -1.32% (-0.94) | ▲ +5.83% (+3.87) | ▼ -12.02% (-9.60) | ▼ -35.24% $6,476 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.73 Width: 9.4% – Inside Implied Move ±3.8% $67.98$72.50 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ZS ↘ (Y, F, Z, S) | $214.35 | 678.0K | ▼ -1.05% (-2.28) | ▼ -7.27% (-16.81) | ▼ -9.28% (-21.93) | ▼ -2.50% (-5.51) | ▼ -4.70% (-10.57) | ▲ +14.94% (+27.86) | ▲ +99.77% $19,977 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.32$225.98$237.64 Width: 10.3% – Inside Implied Move ±2.9% $209.16$219.55 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.6% |
| NBIS ↑ (Y, F, Z, S) | $106.20 | 8.5M | ▼ -1.05% (-1.13) | ▲ +10.38% (+9.99) | ▲ +21.11% (+18.51) | ▲ +340.48% (+82.09) | ▲ +26.87% (+22.49) | ▲ +197.31% (+70.48) | ▲ +431.00% $53,100 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.11$90.50$107.88 Width: 38.4% – Inside Implied Move ±7.1% $99.78$112.62 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $94.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.7% |
| AMGN ↘ (Y, F, Z, S) | $322.07 | 876.1K | ▼ -1.07% (-3.47) | ▼ -5.73% (-19.57) | ▲ +1.36% (+4.33) | ▲ +16.53% (+45.69) | ▼ -1.60% (-5.24) | ▲ +23.08% (+60.40) | ▲ +30.45% $13,045 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.26$328.46$337.66 Width: 5.6% – Inside Implied Move ±1.7% $317.47$326.67 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.58 | 2.1M | ▼ -1.07% (-1.02) | ▲ +4.11% (+3.73) | ▲ +0.50% (+0.47) | ▲ +3.54% (+3.24) | ▲ +3.69% (+3.37) | ▲ +17.23% (+13.90) | ▲ +73.97% $17,397 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±1.8% $93.13$96.03 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| TTWO ↘ (Y, F, Z, S) | $246.25 | 476.0K | ▼ -1.07% (-2.67) | ▼ -4.06% (-10.42) | ▲ +1.98% (+4.78) | ▲ +9.18% (+20.70) | ▼ -3.82% (-9.78) | ▲ +37.75% (+67.49) | ▲ +134.46% $23,446 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.94$250.85$260.76 Width: 7.9% – Inside Implied Move ±2.0% $241.96$250.54 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.9% |
| PYPL ↓ (Y, F, Z, S) | $56.66 | 10.5M | ▼ -1.10% (-0.63) | ▼ -3.16% (-1.85) | ▼ -8.11% (-5.00) | ▼ -12.53% (-8.12) | ▼ -2.94% (-1.72) | ▼ -32.38% (-27.13) | ▼ -28.54% $7,146 |
Day $56.28$57.30 52W $55.72$93.03 Bollinger Bands $56.82$59.17$61.51 Width: 7.9% – Below Lower Implied Move ±2.5% $55.48$57.84 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.29 | 1.2M | ▼ -1.10% (-0.94) | ▲ +0.21% (+0.18) | ▲ +0.42% (+0.35) | ▲ +17.61% (+12.62) | ▲ +1.55% (+1.29) | ▲ +11.70% (+8.83) | ▲ +38.24% $13,824 |
Day $84.26$85.78 52W $64.70$89.37 Bollinger Bands $81.82$84.31$86.80 Width: 5.9% – Inside Implied Move ±2.2% $82.72$85.86 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.29 | 493.2K | ▼ -1.13% (-2.53) | ▲ +1.22% (+2.68) | ▲ +2.58% (+5.60) | ▼ -22.52% (-64.62) | ▼ -0.63% (-1.40) | ▼ -18.76% (-51.32) | ▲ +23.15% $12,315 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$221.00$225.98 Width: 4.5% – Inside Implied Move ±3.4% $215.87$228.71 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.88 | 36.2K | ▼ -1.14% (-1.49) | ▼ -1.66% (-2.18) | ▼ -2.11% (-2.78) | ▲ +24.34% (+25.23) | ▼ -0.92% (-1.20) | ▲ +9.73% (+11.43) | ▲ +114.09% $21,409 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.14$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.82$133.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.06 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.11 | 2.4M | ▼ -1.15% (-1.46) | ▼ -11.55% (-16.33) | ▼ -14.30% (-20.89) | ▲ +22.98% (+23.38) | ▼ -8.00% (-10.88) | ▼ -9.34% (-12.89) | ▲ +77.54% $17,754 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.42$136.11$146.79 Width: 15.7% – Below Lower Implied Move ±3.8% $121.12$129.11 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.39 | 1.3M | ▼ -1.18% (-11.16) | ▼ -0.28% (-2.63) | ▲ +5.68% (+50.43) | ▲ +74.38% (+400.26) | ▲ +6.76% (+59.39) | ▲ +70.09% (+386.70) | ▲ +170.54% $27,054 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.71$910.30$965.89 Width: 12.2% – Inside Implied Move ±4.0% $906.56$970.22 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| PILL ↘ (Y, F, Z, S) | $11.78 | 81.1K | ▼ -1.26% (-0.15) | ▼ -7.10% (-0.90) | ▼ -4.99% (-0.62) | ▲ +122.04% (+6.47) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +21.35% $12,135 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.26$12.30$13.33 Width: 16.8% – Inside Implied Move ±5.9% $11.19$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 422.9K | ▼ -1.26% (-0.74) | ▲ +1.58% (+0.90) | ▲ +5.34% (+2.94) | ▲ +100.55% (+29.07) | ▲ +5.73% (+3.14) | ▲ +29.68% (+13.27) | ▲ +445.95% $54,595 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.21 | 9.9M | ▼ -1.26% (-1.49) | ▼ -4.25% (-5.16) | ▲ +3.95% (+4.41) | ▲ +73.72% (+49.32) | ▼ -0.41% (-0.48) | ▲ +64.13% (+45.41) | ▲ +159.63% $25,963 |
Day $115.66$118.23 52W $54.39$124.17 Bollinger Bands $110.49$117.82$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.33$120.10 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| VRTX ↘ (Y, F, Z, S) | $454.68 | 537.9K | ▼ -1.28% (-5.90) | ▼ -6.09% (-29.46) | ▲ +0.59% (+2.64) | ▼ -8.42% (-41.80) | ▲ +0.29% (+1.33) | ▲ +9.99% (+41.32) | ▲ +51.09% $15,109 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $447.03$462.34 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| RIVN ↘ (Y, F, Z, S) | $18.90 | 20.2M | ▼ -1.33% (-0.25) | ▼ -5.81% (-1.16) | ▲ +2.58% (+0.48) | ▲ +43.25% (+5.71) | ▼ -4.13% (-0.81) | ▲ +40.07% (+5.41) | ▲ +14.86% $11,486 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.5% $18.02$19.77 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.7% |
| ORCL ↗ (Y, F, Z, S) | $201.93 | 11.3M | ▼ -1.34% (-2.75) | ▲ +4.99% (+9.60) | ▲ +6.58% (+12.46) | ▲ +45.03% (+62.70) | ▲ +3.88% (+7.53) | ▲ +32.52% (+49.55) | ▲ +134.68% $23,468 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.68$193.09$206.51 Width: 13.9% – Inside Implied Move ±3.9% $195.20$208.66 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.66 | 489.7K | ▼ -1.35% (-10.34) | ▼ -6.72% (-54.61) | ▲ +2.21% (+16.37) | ▲ +24.56% (+149.39) | ▼ -1.84% (-14.21) | ▲ +6.27% (+44.71) | ▲ +5.50% $10,550 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.19$773.83$809.46 Width: 9.2% – Inside Implied Move ±2.6% $740.66$774.66 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| BRKU ↓ (Y, F, Z, S) | $24.05 | 202.1K | ▼ -1.35% (-0.33) | ▼ -0.41% (-0.10) | ▼ -2.54% (-0.63) | ▼ -20.54% (-6.22) | ▼ -3.25% (-0.81) | ▲ +7.90% (+1.76) | ▼ -1.09% $9,891 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.42 | 26.2M | ▼ -1.40% (-0.77) | ▼ -2.20% (-1.22) | ▼ -1.31% (-0.72) | ▲ +39.08% (+15.29) | ▼ -1.06% (-0.58) | ▲ +23.56% (+10.38) | ▲ +67.10% $16,710 |
Day $54.34$55.52 52W $32.53$57.55 Bollinger Bands $54.01$55.57$57.14 Width: 5.6% – Inside Implied Move ±3.2% $52.92$55.91 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| CURE → (Y, F, Z, S) | $114.90 | 36.7K | ▼ -1.50% (-1.75) | ▼ -5.61% (-6.83) | ▲ +5.18% (+5.66) | ▲ +31.61% (+27.59) | ▲ +2.99% (+3.34) | ▲ +17.04% (+16.73) | ▲ +6.08% $10,608 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.92$113.71$120.50 Width: 11.9% – Inside Implied Move ±5.4% $109.62$120.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.30 | 1.4M | ▼ -1.57% (-0.26) | ▼ -7.65% (-1.35) | ▼ -21.33% (-4.42) | ▼ -27.52% (-6.19) | ▼ -7.07% (-1.24) | ▼ -27.52% (-6.19) | ▼ -27.52% $7,248 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.80$17.99$20.17 Width: 24.3% – Inside Implied Move ±8.7% $15.09$17.51 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.1% |
| TRI ↓ (Y, F, Z, S) | $126.87 | 359.1K | ▼ -1.58% (-2.04) | ▼ -0.81% (-1.03) | ▼ -2.93% (-3.83) | ▼ -29.68% (-53.54) | ▼ -3.81% (-5.02) | ▼ -16.98% (-25.96) | ▲ +12.28% $11,228 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.51$130.90$135.29 Width: 6.7% – Inside Implied Move ±63.8% $58.10$195.64 |
MACD: Bearish Short: N/A (7.4d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.42 | 302.8K | ▼ -1.63% (-0.99) | ▲ +0.65% (+0.38) | ▲ +2.56% (+1.48) | ▲ +45.21% (+18.50) | ▲ +4.51% (+2.56) | ▲ +27.85% (+12.94) | ▲ +78.35% $17,835 |
Day $59.41$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.6% $58.13$60.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.37 | 1.8M | ▼ -1.63% (-4.59) | ▲ +0.87% (+2.39) | ▲ +1.77% (+4.81) | ▼ -5.28% (-15.42) | ▲ +3.01% (+8.07) | ▼ -19.71% (-67.85) | ▲ +2.14% $10,214 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.79$272.42$283.06 Width: 7.8% – Inside Implied Move ±1.7% $272.40$280.34 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| ROP ↓ (Y, F, Z, S) | $425.20 | 384.6K | ▼ -1.66% (-7.19) | ▼ -2.83% (-12.40) | ▼ -4.44% (-19.75) | ▼ -22.57% (-123.91) | ▼ -4.28% (-19.02) | ▼ -15.75% (-79.46) | ▼ +nan% $nan |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.17$441.90$457.63 Width: 7.1% – Below Lower Implied Move ±4.1% $410.35$440.05 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.7% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.9K | ▼ -1.67% (-0.52) | ▼ -0.42% (-0.13) | ▲ +1.19% (+0.36) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.32 | 25.7M | ▼ -1.68% (-4.15) | ▲ +0.31% (+0.76) | ▲ +7.13% (+16.13) | ▲ +29.10% (+54.62) | ▲ +4.98% (+11.50) | ▲ +10.92% (+23.86) | ▲ +146.96% $24,696 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.86$233.30$249.74 Width: 14.1% – Inside Implied Move ±2.4% $237.40$247.24 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| WEBL ↓ (Y, F, Z, S) | $26.71 | 58.1K | ▼ -1.69% (-0.46) | ▼ -4.98% (-1.40) | ▼ -3.54% (-0.98) | ▲ +39.86% (+7.61) | ▼ -2.38% (-0.65) | ▲ +2.46% (+0.64) | ▲ +282.09% $38,209 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.13$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.07$27.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.39 | 135.6K | ▼ -1.71% (-12.37) | ▼ -0.30% (-2.16) | ▲ +1.16% (+8.19) | ▲ +64.15% (+278.40) | ▲ +5.30% (+35.86) | ▲ +68.57% (+289.77) | ▲ +48.70% $14,870 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.50$696.55$725.61 Width: 8.3% – Inside Implied Move ±3.4% $691.86$732.92 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $680.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| GEHC ↗ (Y, F, Z, S) | $85.41 | 879.3K | ▼ -1.72% (-1.49) | ▼ -0.37% (-0.32) | ▲ +1.77% (+1.48) | ▲ +25.64% (+17.43) | ▲ +4.17% (+3.42) | ▲ +0.28% (+0.24) | ▲ +31.15% $13,115 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.96 Width: 8.8% – Inside Implied Move ±2.8% $83.37$87.45 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.87 | 1.9M | ▼ -1.72% (-10.58) | ▼ -1.99% (-12.28) | ▲ +5.77% (+33.02) | ▲ +43.94% (+184.66) | ▲ +4.39% (+25.42) | ▲ +9.27% (+51.31) | ▲ +4.53% $10,453 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.03$589.48$628.93 Width: 13.4% – Inside Implied Move ±1.6% $596.54$613.20 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ADP → (Y, F, Z, S) | $258.21 | 643.7K | ▼ -1.75% (-4.59) | ▼ -1.17% (-3.05) | ▼ -2.97% (-7.89) | ▼ -10.57% (-30.52) | ▲ +0.38% (+0.98) | ▼ -9.05% (-25.70) | ▲ +12.43% $11,243 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.47$260.34$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.50$261.92 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| T ↓ (Y, F, Z, S) | $23.32 | 26.2M | ▼ -1.77% (-0.42) | ▼ -1.57% (-0.37) | ▼ -4.01% (-0.98) | ▼ -11.64% (-3.07) | ▼ -5.02% (-1.23) | ▲ +12.90% (+2.66) | ▲ +40.86% $14,086 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.96$23.68 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.1% |
| BKNG ↓ (Y, F, Z, S) | $5296.03 | 57.5K | ▼ -1.77% (-95.49) | ▼ -2.75% (-149.69) | ▼ -0.11% (-5.61) | ▲ +8.89% (+432.20) | ▼ -1.11% (-59.30) | ▲ +12.00% (+567.27) | ▲ +133.89% $23,389 |
Day $5288.62$5417.77 52W $4074.35$5818.24 Bollinger Bands $5295.40$5402.04$5508.69 Width: 3.9% – Inside Implied Move ±1.2% $5239.76$5352.30 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.08 | SL: $5099.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| QCOM ↓ (Y, F, Z, S) | $166.24 | 5.3M | ▼ -1.79% (-3.03) | ▼ -7.74% (-13.95) | ▼ -6.76% (-12.05) | ▲ +14.52% (+21.07) | ▼ -2.81% (-4.81) | ▲ +8.17% (+12.55) | ▲ +48.00% $14,800 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.09$175.05$183.00 Width: 9.1% – Below Lower Implied Move ±2.6% $162.59$169.89 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.70 | 2.8M | ▼ -1.80% (-3.02) | ▼ -6.42% (-11.30) | ▼ -16.40% (-32.31) | ▲ +135.76% (+94.84) | ▼ -5.37% (-9.34) | ▲ +138.94% (+95.77) | ▲ +746.79% $84,679 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.93$177.59$197.25 Width: 22.1% – Inside Implied Move ±5.2% $157.48$171.92 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $152.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.0% |
| XLF ↓ (Y, F, Z, S) | $54.27 | 57.9M | ▼ -1.84% (-1.02) | ▼ -2.40% (-1.34) | ▼ -0.89% (-0.49) | ▲ +13.82% (+6.59) | ▼ -0.91% (-0.50) | ▲ +15.46% (+7.27) | ▲ +57.68% $15,768 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.65$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.36 | 5.8M | ▼ -1.89% (-1.99) | ▼ -2.71% (-2.88) | ▼ -4.27% (-4.61) | ▲ +8.94% (+8.48) | ▼ -2.20% (-2.33) | ▲ +7.26% (+7.00) | ▲ +94.28% $19,428 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.8% $101.79$104.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.14 | 12.7M | ▼ -1.91% (-1.82) | ▼ -1.21% (-1.15) | ▲ +0.42% (+0.38) | ▲ +36.40% (+24.86) | ▼ -0.06% (-0.06) | ▲ +34.93% (+24.12) | ▲ +127.82% $22,782 |
Day $93.14$95.75 52W $57.46$97.76 Bollinger Bands $91.45$94.27$97.09 Width: 6.0% – Inside Implied Move ±4.3% $89.77$96.52 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| UNH ↗ (Y, F, Z, S) | $334.00 | 3.5M | ▼ -1.91% (-6.51) | ▼ -2.25% (-7.70) | ▼ -2.29% (-7.84) | ▼ -18.86% (-77.66) | ▲ +1.18% (+3.89) | ▼ -36.76% (-194.13) | ▼ -27.93% $7,207 |
Day $332.92$341.84 52W $231.57$594.32 Bollinger Bands $320.14$334.88$349.61 Width: 8.8% – Inside Implied Move ±2.6% $326.68$341.32 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $317.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| CRWV ↑ (Y, F, Z, S) | $88.19 | 21.5M | ▼ -1.93% (-1.74) | ▲ +14.27% (+11.01) | ▲ +12.22% (+9.60) | ▲ +109.88% (+46.17) | ▲ +23.15% (+16.58) | ▲ +120.48% (+48.19) | ▲ +120.48% $22,048 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.40$77.23$90.06 Width: 33.2% – Inside Implied Move ±7.3% $82.71$93.67 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| ⏸️ MS → (Y, F, Z, S) | $182.82 | 3.7M | ▼ -2.01% (-3.75) | ▼ -1.07% (-1.97) | ▲ +2.47% (+4.41) | ▲ +61.18% (+69.40) | ▲ +2.98% (+5.29) | ▲ +51.58% (+62.21) | ▲ +120.74% $22,074 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.54$180.99$189.44 Width: 9.3% – Inside Implied Move ±4.0% $176.57$189.07 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 30.6M | ▼ -2.05% (-0.59) | ▲ +2.03% (+0.57) | ▲ +11.54% (+2.94) | ▼ -8.27% (-2.57) | ▲ +1.61% (+0.45) | ▼ -14.25% (-4.73) | ▼ -14.81% $8,519 |
Day $28.43$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.00 Width: 7.6% – Inside Implied Move ±2.2% $27.92$29.01 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.2% |
| ISRG ↓ (Y, F, Z, S) | $560.98 | 699.6K | ▼ -2.06% (-11.77) | ▼ -5.28% (-31.29) | ▲ +3.44% (+18.66) | ▲ +9.14% (+46.97) | ▼ -0.95% (-5.38) | ▲ +3.93% (+21.23) | ▲ +116.68% $21,668 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.79$572.52$595.24 Width: 7.9% – Inside Implied Move ±5.2% $535.99$585.97 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| META ↓ (Y, F, Z, S) | $628.71 | 10.1M | ▼ -2.07% (-13.26) | ▼ -3.08% (-19.98) | ▼ -2.33% (-14.99) | ▲ +14.62% (+80.21) | ▼ -4.75% (-31.38) | ▲ +3.68% (+22.29) | ▲ +362.19% $46,219 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.11$655.39$674.67 Width: 5.9% – Below Lower Implied Move ±2.3% $616.47$640.95 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 6.2M | ▼ -2.08% (-0.08) | ▲ +0.69% (+0.03) | ▼ -8.49% (-0.36) | ▲ +15.20% (+0.52) | ▲ +3.35% (+0.13) | ▼ -0.59% (-0.02) | ▲ +2.80% $10,280 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.3% $3.77$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| EDC ↑ (Y, F, Z, S) | $62.96 | 57.7K | ▼ -2.10% (-1.35) | ▲ +3.37% (+2.05) | ▲ +22.81% (+11.70) | ▲ +119.42% (+34.27) | ▲ +15.40% (+8.40) | ▲ +143.13% (+37.06) | ▲ +83.84% $18,384 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.09 Width: 35.4% – Inside Implied Move ±8.8% $58.22$67.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $305.62 | 2.2M | ▼ -2.10% (-6.56) | ▲ +3.00% (+8.89) | ▼ -1.17% (-3.62) | ▲ +31.88% (+73.87) | ▲ +3.18% (+9.41) | ▲ +44.21% (+93.70) | ▲ +133.73% $23,373 |
Day $305.62$312.81 52W $209.20$324.90 Bollinger Bands $292.90$302.36$311.83 Width: 6.3% – Inside Implied Move ±2.5% $299.07$312.17 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $292.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.59 | 19.6M | ▼ -2.10% (-7.28) | ▼ -0.28% (-0.96) | ▲ +40.47% (+97.55) | ▲ +331.85% (+260.18) | ▲ +18.63% (+53.18) | ▲ +257.35% (+243.84) | ▲ +503.40% $60,340 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.38$293.65$371.91 Width: 53.3% – Inside Implied Move ±4.7% $325.18$352.00 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $307.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| MSFT ↓ (Y, F, Z, S) | $467.10 | 17.0M | ▼ -2.11% (-10.08) | ▼ -3.39% (-16.37) | ▼ -2.39% (-11.43) | ▲ +20.05% (+78.03) | ▼ -3.42% (-16.52) | ▲ +12.79% (+52.97) | ▲ +99.92% $19,992 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.43$480.62$492.81 Width: 5.1% – Below Lower Implied Move ±1.9% $459.68$474.53 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.2% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.61 | 5.7M | ▼ -2.17% (-4.79) | ▲ +6.17% (+12.53) | ▲ +34.32% (+55.09) | ▲ +203.10% (+144.48) | ▲ +25.96% (+44.43) | ▲ +192.26% (+141.84) | ▲ +369.69% $46,969 |
Day $215.45$220.57 52W $55.98$222.58 Bollinger Bands $144.74$184.57$224.39 Width: 43.2% – Inside Implied Move ±4.4% $207.51$223.71 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.85 | SL: $199.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.19 | 1.3M | ▼ -2.22% (-2.50) | ▼ -1.29% (-1.44) | ▼ -4.56% (-5.26) | ▼ -21.68% (-30.51) | ▼ -1.77% (-1.99) | ▼ -19.13% (-26.07) | ▲ +0.30% $10,030 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.96$113.15$117.34 Width: 7.4% – Inside Implied Move ±2.2% $108.16$112.22 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| VZ ↘ (Y, F, Z, S) | $38.90 | 24.5M | ▼ -2.37% (-0.94) | ▼ -1.40% (-0.55) | ▼ -3.23% (-1.30) | ▼ -3.51% (-1.42) | ▼ -2.85% (-1.14) | ▲ +9.02% (+3.22) | ▲ +13.89% $11,389 |
Day $38.87$39.92 52W $10.42$44.33 Bollinger Bands $39.00$39.69$40.38 Width: 3.5% – Below Lower Implied Move ±1.5% $38.39$39.40 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.4% |
| SATS ↑ (Y, F, Z, S) | $122.82 | 4.8M | ▼ -2.58% (-3.25) | ▲ +9.50% (+10.65) | ▲ +14.38% (+15.44) | ▲ +441.51% (+100.14) | ▲ +12.99% (+14.12) | ▲ +433.28% (+99.79) | ▲ +579.66% $67,966 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.47$110.33$124.18 Width: 25.1% – Inside Implied Move ±4.7% $117.89$127.74 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.0% |
| ORCX ↗ (Y, F, Z, S) | $18.45 | 7.5M | ▼ -2.60% (-0.49) | ▲ +9.61% (+1.62) | ▲ +11.13% (+1.85) | ▲ +51.96% (+6.31) | ▲ +7.07% (+1.22) | ▼ -10.27% (-2.11) | ▼ -10.27% $8,973 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±9.1% $17.03$19.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.85 | 1.8M | ▼ -2.62% (-1.85) | ▲ +1.40% (+0.95) | ▲ +29.54% (+15.70) | ▼ -26.09% (-24.31) | ▲ +17.31% (+10.16) | ▼ -37.99% (-42.18) | ▲ +57.26% $15,726 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.19$61.30$73.41 Width: 39.5% – Inside Implied Move ±4.1% $66.47$71.23 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.1% |
| TEM → (Y, F, Z, S) | $67.42 | 3.8M | ▼ -2.66% (-1.84) | ▼ -3.37% (-2.35) | ▼ -4.52% (-3.19) | ▲ +25.39% (+13.65) | ▲ +14.17% (+8.37) | ▲ +108.47% (+35.08) | ▲ +67.50% $16,750 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.21$71.60 Width: 19.6% – Inside Implied Move ±5.2% $64.45$70.39 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.4% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $496.59 | 315.5K | ▼ -2.66% (-13.57) | ▼ -0.29% (-1.45) | ▲ +0.60% (+2.96) | ▲ +7.09% (+32.86) | ▲ +1.27% (+6.25) | ▼ -2.83% (-14.45) | ▲ +55.53% $15,553 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.27$497.50$512.73 Width: 6.1% – Inside Implied Move ±1.9% $488.53$504.65 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $476.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 3.0M | ▼ -2.66% (-0.09) | ▼ -2.05% (-0.07) | ▼ -4.17% (-0.13) | ▲ +1.80% (+0.06) | ▼ -3.27% (-0.11) | ▼ -43.24% (-2.36) | ▼ -97.01% $299 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.8% $2.93$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.7% |
| TRV ↓ (Y, F, Z, S) | $272.25 | 913.3K | ▼ -2.94% (-8.24) | ▼ -3.86% (-10.94) | ▼ -4.58% (-13.06) | ▲ +5.33% (+13.78) | ▼ -6.14% (-17.81) | ▲ +18.58% (+42.66) | ▲ +48.61% $14,861 |
Day $271.62$281.07 52W $226.54$295.68 Bollinger Bands $276.96$288.13$299.31 Width: 7.8% – Below Lower Implied Move ±2.9% $265.65$278.85 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $263.31 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| ADSK ↓ (Y, F, Z, S) | $269.57 | 1.2M | ▼ -2.99% (-8.32) | ▼ -8.24% (-24.22) | ▼ -9.43% (-28.07) | ▼ -0.70% (-1.90) | ▼ -8.93% (-26.44) | ▼ -5.35% (-15.25) | ▲ +34.39% $13,439 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.69$291.84$310.99 Width: 13.1% – Below Lower Implied Move ±3.0% $262.70$276.44 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| NOW ↓ (Y, F, Z, S) | $138.26 | 8.1M | ▼ -3.07% (-4.38) | ▼ -8.38% (-12.64) | ▼ -20.09% (-34.75) | ▼ -26.25% (-49.22) | ▼ -9.75% (-14.93) | ▼ -31.94% (-64.89) | ▲ +66.62% $16,662 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.25$150.88$161.51 Width: 14.1% – Below Lower Implied Move ±2.7% $135.05$141.47 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.1% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.3M | ▼ -3.08% (-0.05) | ▼ -4.39% (-0.07) | ▼ -18.21% (-0.32) | ▲ +135.44% (+0.81) | ▲ +0.35% (+0.00) | ▲ +32.24% (+0.34) | ▼ -74.78% $2,522 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.0% – Inside Implied Move ±10.6% $1.29$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.1% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 46.6K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $200.11 | 1.4M | ▼ -3.17% (-6.56) | ▼ -3.03% (-6.25) | ▼ -3.14% (-6.49) | ▼ -46.90% (-176.76) | ▼ -4.14% (-8.64) | ▼ -40.77% (-137.73) | ▼ -48.49% $5,151 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.70$207.98$213.26 Width: 5.1% – Below Lower Implied Move ±3.0% $195.02$205.20 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.58 | SL: $188.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.8% |
| AMZU ↑ (Y, F, Z, S) | $38.29 | 2.1M | ▼ -3.32% (-1.32) | ▲ +0.43% (+0.16) | ▲ +13.39% (+4.52) | ▲ +44.85% (+11.86) | ▲ +9.57% (+3.34) | ▼ -1.76% (-0.69) | ▲ +171.42% $27,142 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.52 Width: 26.7% – Inside Implied Move ±13.6% $33.87$42.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.57 | 927.4K | ▼ -3.35% (-17.85) | ▼ -0.79% (-4.13) | ▲ +13.82% (+62.62) | ▲ +16.13% (+71.60) | ▲ +9.76% (+45.85) | ▲ +5.77% (+28.14) | ▲ +54.84% $15,484 |
Day $513.80$527.51 52W $365.74$651.73 Bollinger Bands $435.95$485.87$535.80 Width: 20.5% – Inside Implied Move ±3.3% $501.24$529.90 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $489.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.42 | 4.3M | ▼ -3.35% (-3.72) | ▼ -7.14% (-8.26) | ▼ -17.93% (-23.47) | ▼ -4.16% (-4.66) | ▼ -1.73% (-1.89) | ▼ -21.63% (-29.65) | ▲ +68.93% $16,893 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.73$113.54$121.36 Width: 13.8% – Inside Implied Move ±3.9% $103.90$110.94 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.3% |
| BIIB → (Y, F, Z, S) | $179.29 | 584.6K | ▼ -3.42% (-6.34) | ▼ -4.08% (-7.62) | ▲ +2.98% (+5.19) | ▲ +50.51% (+60.17) | ▲ +1.88% (+3.30) | ▲ +19.38% (+29.11) | ▼ -37.76% $6,224 |
Day $178.51$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.84$188.28 Width: 11.7% – Inside Implied Move ±2.6% $175.37$183.21 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $170.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| AMC → (Y, F, Z, S) | $1.67 | 38.0M | ▼ -3.47% (-0.06) | ▲ +9.87% (+0.15) | ▼ -21.23% (-0.45) | ▼ -38.60% (-1.05) | ▲ +7.05% (+0.11) | ▼ -52.42% (-1.84) | ▼ -96.70% $330 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.8% $1.52$1.82 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +80.2% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2073.47 | 718.1K | ▼ -3.56% (-76.43) | ▼ -4.12% (-89.14) | ▲ +2.86% (+57.58) | ▼ -6.11% (-134.93) | ▲ +2.94% (+59.21) | ▲ +19.16% (+333.47) | ▲ +91.47% $19,147 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.04 Width: 17.5% – Inside Implied Move ±3.2% $2017.42$2129.52 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1946.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.2% |
| MA ↓ (Y, F, Z, S) | $546.12 | 6.2M | ▼ -3.56% (-20.16) | ▼ -5.69% (-32.93) | ▼ -4.37% (-24.95) | ▲ +2.60% (+13.86) | ▼ -4.19% (-23.90) | ▲ +8.79% (+44.11) | ▲ +47.99% $14,799 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $554.63$571.09$587.54 Width: 5.8% – Below Lower Implied Move ±2.4% $534.79$557.45 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 42.9M | ▼ -3.63% (-0.04) | ▼ -8.91% (-0.09) | ▼ -13.09% (-0.14) | ▼ -61.49% (-1.51) | ▲ +15.52% (+0.13) | ▼ -73.90% (-2.68) | ▼ -94.05% $595 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±9.5% $0.87$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.0% |
| UNHG ↘ (Y, F, Z, S) | $17.07 | 3.0M | ▼ -3.75% (-0.66) | ▼ -4.72% (-0.84) | ▼ -5.56% (-1.00) | ▲ +23.71% (+3.27) | ▲ +1.64% (+0.27) | ▲ +23.71% (+3.27) | ▲ +23.71% $12,371 |
Day $16.95$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.33$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.95 | 15.5M | ▼ -3.86% (-13.25) | ▼ -7.29% (-25.93) | ▼ -5.14% (-17.88) | ▼ -1.71% (-5.74) | ▼ -5.92% (-20.76) | ▲ +8.27% (+25.19) | ▲ +51.30% $15,130 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.18$349.76$362.34 Width: 7.2% – Below Lower Implied Move ±2.3% $323.47$336.43 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $316.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| WDAY ↓ (Y, F, Z, S) | $199.67 | 1.1M | ▼ -3.96% (-8.24) | ▼ -5.43% (-11.47) | ▼ -11.06% (-24.82) | ▼ -16.74% (-40.15) | ▼ -7.04% (-15.11) | ▼ -18.83% (-46.33) | ▲ +19.46% $11,946 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.40$213.30$224.21 Width: 10.2% – Below Lower Implied Move ±2.7% $195.12$204.22 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.1% |
| JPM ↓ (Y, F, Z, S) | $311.60 | 13.3M | ▼ -3.97% (-12.89) | ▼ -4.71% (-15.39) | ▼ -1.73% (-5.49) | ▲ +29.94% (+71.79) | ▼ -2.86% (-9.18) | ▲ +30.21% (+72.29) | ▲ +133.93% $23,393 |
Day $311.24$326.86 52W $199.32$335.87 Bollinger Bands $309.07$322.61$336.14 Width: 8.4% – Inside Implied Move ±2.1% $306.11$317.08 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| CRWG ↗ (Y, F, Z, S) | $4.00 | 42.5M | ▼ -4.08% (-0.17) | ▲ +28.62% (+0.89) | ▲ +14.41% (+0.50) | ▼ -75.26% (-12.17) | ▲ +47.60% (+1.29) | ▼ -75.26% (-12.17) | ▼ -75.26% $2,474 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.14 Width: 59.5% – Inside Implied Move ±14.8% $3.50$4.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $29.41 | 2.3M | ▼ -4.08% (-1.25) | ▼ -6.22% (-1.95) | ▼ -5.51% (-1.71) | ▲ +13.98% (+3.61) | ▼ -9.54% (-3.10) | ▼ -15.03% (-5.20) | ▲ +603.66% $70,366 |
Day $28.96$30.61 52W $19.75$50.70 Bollinger Bands $30.14$32.10$34.07 Width: 12.3% – Below Lower Implied Move ±4.9% $28.18$30.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $609.34 | 916.8K | ▼ -4.11% (-26.10) | ▼ -6.25% (-40.61) | ▼ -9.01% (-60.36) | ▼ -0.94% (-5.80) | ▼ -7.84% (-51.86) | ▲ +0.04% (+0.25) | ▲ +58.04% $15,804 |
Day $608.25$637.26 52W $529.06$810.72 Bollinger Bands $619.13$655.87$692.62 Width: 11.2% – Below Lower Implied Move ±2.5% $596.44$622.24 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.42 | SL: $578.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.12 | 901.1K | ▼ -4.11% (-5.92) | ▼ -0.68% (-0.94) | ▲ +87.74% (+64.55) | ▲ +1311.96% (+128.34) | ▲ +37.11% (+37.38) | ▲ +664.60% (+120.06) | ▲ +445.45% $54,545 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.21$107.65$160.10 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.52 | 1.2M | ▼ -4.26% (-1.71) | ▼ -6.85% (-2.83) | ▼ -5.57% (-2.27) | ▲ +30.30% (+8.96) | ▼ -7.08% (-2.93) | ▲ +7.96% (+2.84) | ▲ +105.43% $20,543 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.81$40.97$43.13 Width: 10.5% – Below Lower Implied Move ±3.6% $37.33$39.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $188.91 | 3.7M | ▼ -4.35% (-8.60) | ▼ -4.25% (-8.38) | ▼ -3.20% (-6.25) | ▼ -19.24% (-45.00) | ▼ -6.96% (-14.13) | ▼ -10.12% (-21.27) | ▲ +30.64% $13,064 |
Day $188.21$197.39 52W $188.21$273.15 Bollinger Bands $192.24$198.76$205.28 Width: 6.6% – Below Lower Implied Move ±2.1% $185.47$192.35 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.3% |
| TEAM ↓ (Y, F, Z, S) | $138.63 | 2.1M | ▼ -5.33% (-7.81) | ▼ -13.82% (-22.24) | ▼ -14.44% (-23.40) | ▼ -39.68% (-91.20) | ▼ -14.50% (-23.51) | ▼ -41.32% (-97.61) | ▼ -6.33% $9,367 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.25$157.79$172.32 Width: 18.4% – Below Lower Implied Move ±2.1% $136.13$141.14 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.5% |
| FAS ↓ (Y, F, Z, S) | $162.90 | 1.2M | ▼ -5.43% (-9.36) | ▼ -7.20% (-12.63) | ▼ -3.67% (-6.20) | ▲ +31.50% (+39.02) | ▼ -3.23% (-5.43) | ▲ +23.62% (+31.13) | ▲ +113.33% $21,333 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.60$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.7% $156.35$169.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.35 | 4.1M | ▼ -5.59% (-18.30) | ▼ -8.50% (-28.75) | ▼ -13.21% (-47.08) | ▼ -16.08% (-59.27) | ▼ -11.61% (-40.64) | ▼ -24.27% (-99.15) | ▼ -10.17% $8,983 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.03$344.34$369.64 Width: 14.7% – Below Lower Implied Move ±2.8% $302.09$316.61 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $291.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.4% |
| BNKU ↘ (Y, F, Z, S) | $34.93 | 32.0K | ▼ -5.85% (-2.17) | ▼ -5.42% (-2.00) | ▲ +3.93% (+1.32) | ▲ +157.29% (+21.35) | ▲ +3.07% (+1.04) | ▲ +50.52% (+11.72) | ▲ +50.52% $15,052 |
Day $34.88$36.80 52W $8.51$39.33 Bollinger Bands $31.76$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $31.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.31 | 45.3M | ▼ -6.01% (-1.81) | ▼ -5.67% (-1.70) | ▼ -12.44% (-4.02) | ▼ -24.04% (-8.96) | ▼ -3.28% (-0.96) | ▼ -8.92% (-2.77) | ▲ +251.32% $35,132 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.68$30.27$31.86 Width: 10.5% – Below Lower Implied Move ±5.1% $27.08$29.54 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.5% |
| PDD ↘ (Y, F, Z, S) | $111.57 | 19.1M | ▼ -6.03% (-7.16) | ▼ -7.77% (-9.40) | ▼ -0.35% (-0.39) | ▲ +8.23% (+8.48) | ▼ -1.61% (-1.82) | ▲ +16.24% (+15.59) | ▲ +15.02% $11,502 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.99$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.2% $108.54$114.60 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $103.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.3% |
| CRM ↓ (Y, F, Z, S) | $242.78 | 8.6M | ▼ -6.41% (-16.62) | ▼ -8.77% (-23.34) | ▼ -7.27% (-19.03) | ▼ -8.15% (-21.55) | ▼ -8.35% (-22.13) | ▼ -23.41% (-74.22) | ▲ +64.36% $16,436 |
Day $240.75$260.91 52W $221.60$364.71 Bollinger Bands $248.26$260.11$271.96 Width: 9.1% – Below Lower Implied Move ±3.1% $236.38$249.18 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $229.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.6% |
| ARMG ↘ (Y, F, Z, S) | $5.43 | 1.1M | ▼ -6.94% (-0.41) | ▼ -14.42% (-0.92) | ▼ -34.42% (-2.85) | ▼ -28.40% (-2.16) | ▼ -4.66% (-0.27) | ▼ -63.58% (-9.49) | ▼ -63.58% $3,642 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.4% – Inside Implied Move ±10.5% $4.95$5.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |