🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:23 AM PST on January 13, 2026
Gold : 4601.40 (-2.90) | Silver : 87.31 (+2.70) | 🔴 Copper : 6.01 (+0.03) | Bitcoin : 94106.68 (+2913.69) | CVR3: NEUTRAL | F&G: 55.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49193.09 (-397.11) | S&P : 6955.21 (-22.06) | SPY : 693.07 (-2.09) | Nasdaq : 23676.45 (-57.45) | VIX : 16.13 (+1.01)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.55 41.2M ▲ +13.98% (+2.03) ▲ +11.30% (+1.68) ▲ +8.52% (+1.30) ▲ +300.73% (+12.42) ▲ +6.43% (+1.00) ▲ +131.15% (+9.39) ▼ -35.12%
$6,488
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.8% – Inside
Implied Move ±7.3%
$15.52$17.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.20 130.1M ▲ +9.40% (+4.14) ▲ +13.07% (+5.57) ▲ +27.48% (+10.39) ▲ +135.01% (+27.69) ▲ +30.62% (+11.30) ▲ +151.04% (+29.00) ▲ +66.01%
$16,601
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$31.90$39.01$46.13
Width: 36.5% – Above Upper
Implied Move ±5.9%
$45.78$50.62
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 60.2%
Opt Dir: Bullish
Bias: Up
🚀 20%
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
CONL (Y, F, Z, S) $18.11 14.9M ▲ +8.38% (+1.40) ▲ +5.47% (+0.94) ▼ -13.14% (-2.74) ▼ -1.79% (-0.33) ▲ +23.62% (+3.46) ▼ -48.81% (-17.27) ▲ +143.69%
$24,369
Day
$16.93$18.13
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.3%
$16.84$19.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $262.34 3.4M ▲ +7.51% (+18.32) ▲ +2.68% (+6.84) ▲ +16.71% (+37.56) ▲ +116.43% (+141.13) ▲ +14.12% (+32.47) ▲ +59.33% (+97.69) ▲ +420.09%
$52,009
Day
$246.10$262.89
52W
$79.75$282.95
Bollinger Bands
$212.68$237.15$261.62
Width: 20.6% – Above Upper
Implied Move ±5.3%
$250.52$274.15
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.83 | SL: $238.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
AMD (Y, F, Z, S) $222.29 50.2M ▲ +7.03% (+14.60) ▲ +5.84% (+12.27) ▲ +5.46% (+11.51) ▲ +130.62% (+125.90) ▲ +3.80% (+8.13) ▲ +89.47% (+104.97) ▲ +213.08%
$31,308
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.40$212.05$225.71
Width: 12.9% – Inside
Implied Move ±3.9%
$214.94$229.64
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $207.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.48 310.6K ▲ +6.73% (+3.50) ▲ +25.52% (+11.28) ▲ +0.49% (+0.27) ▼ -24.83% (-18.33) ▲ +13.25% (+6.49) ▼ -20.55% (-14.35) ▲ +141.55%
$24,155
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.58
Width: 23.4% – Inside
Implied Move ±4.9%
$53.15$57.81
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.8%
MSTR (Y, F, Z, S) $172.01 27.9M ▲ +6.03% (+9.78) ▲ +6.29% (+10.18) ▼ -2.52% (-4.44) ▼ -53.42% (-197.24) ▲ +13.20% (+20.06) ▼ -47.62% (-156.39) ▲ +692.76%
$79,276
Day
$162.80$172.04
52W
$149.75$457.22
Bollinger Bands
$151.08$160.80$170.51
Width: 12.1% – Above Upper
Implied Move ±5.7%
$163.67$180.34
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +184.7%
CRDO (Y, F, Z, S) $164.39 3.1M ▲ +5.33% (+8.32) ▲ +16.59% (+23.39) ▲ +14.23% (+20.48) ▲ +281.95% (+121.35) ▲ +14.25% (+20.50) ▲ +138.11% (+95.35) ▲ +1015.26%
$111,526
Day
$154.41$164.39
52W
$29.09$213.80
Bollinger Bands
$130.53$145.07$159.60
Width: 20.0% – Above Upper
Implied Move ±7.3%
$154.12$174.66
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.44 | SL: $145.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.7%
TREE (Y, F, Z, S) $61.92 266.8K ▲ +5.27% (+3.10) ▲ +16.29% (+8.67) ▲ +14.54% (+7.86) ▲ +18.83% (+9.81) ▲ +16.64% (+8.83) ▲ +68.40% (+25.15) ▲ +108.14%
$20,814
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.58$54.26$60.95
Width: 24.6% – Above Upper
Implied Move ±5.9%
$58.83$65.02
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.3%
BE (Y, F, Z, S) $143.90 10.1M ▲ +5.14% (+7.03) ▲ +33.24% (+35.90) ▲ +51.51% (+48.92) ▲ +647.92% (+124.66) ▲ +65.61% (+57.01) ▲ +524.84% (+120.87) ▲ +521.06%
$62,106
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.46$100.09$138.72
Width: 77.2% – Above Upper
Implied Move ±8.9%
$132.97$154.84
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $126.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.5%
TPL (Y, F, Z, S) $323.47 176.8K ▲ +4.32% (+13.39) ▲ +14.95% (+42.08) ▲ +15.71% (+43.92) ▼ -27.78% (-124.41) ▲ +12.62% (+36.25) ▼ -24.93% (-107.41) ▲ +42.87%
$14,287
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.34$296.15$318.97
Width: 15.4% – Above Upper
Implied Move ±3.1%
$315.03$331.91
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
COIN (Y, F, Z, S) $253.36 4.2M ▲ +4.27% (+10.38) ▲ +3.02% (+7.43) ▼ -5.27% (-14.10) ▲ +23.43% (+48.09) ▲ +12.04% (+27.22) ▲ +0.86% (+2.16) ▲ +406.93%
$50,693
Day
$244.65$253.50
52W
$142.58$444.65
Bollinger Bands
$227.75$243.03$258.30
Width: 12.6% – Inside
Implied Move ±4.3%
$244.06$262.66
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.77 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ CSGP (Y, F, Z, S) $61.77 8.5M ▲ +4.17% (+2.47) ▲ +0.18% (+0.11) ▼ -9.47% (-6.46) ▼ -24.43% (-19.97) ▼ -8.14% (-5.47) ▼ -10.85% (-7.52) ▼ -23.79%
$7,621
Day
$58.13$62.15
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$59.95$63.59
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
SOXL (Y, F, Z, S) $56.60 52.6M ▲ +3.57% (+1.95) ▲ +8.24% (+4.31) ▲ +35.70% (+14.89) ▲ +362.13% (+44.35) ▲ +34.67% (+14.57) ▲ +104.57% (+28.93) ▲ +346.66%
$44,666
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.32$46.02$57.73
Width: 50.9% – Inside
Implied Move ±7.2%
$53.13$60.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.38 1.8M ▲ +3.24% (+0.64) ▼ -1.31% (-0.27) ▼ -12.42% (-2.89) ▲ +199.76% (+13.58) ▼ -0.15% (-0.03) ▲ +62.84% (+7.86) ▼ -11.19%
$8,881
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.34$21.42
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
GGLL (Y, F, Z, S) $111.87 1.2M ▲ +3.10% (+3.36) ▲ +9.29% (+9.51) ▲ +17.38% (+16.56) ▲ +288.21% (+83.05) ▲ +15.47% (+14.99) ▲ +154.52% (+67.92) ▲ +553.33%
$65,333
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.17
Width: 23.9% – Above Upper
Implied Move ±5.3%
$106.87$116.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.61 457.3K ▲ +2.73% (+1.24) ▲ +7.52% (+3.26) ▼ -3.26% (-1.57) ▲ +187.28% (+30.39) ▲ +5.72% (+2.52) ▲ +73.80% (+19.79) ▲ +128.32%
$22,832
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.34
Width: 17.4% – Inside
Implied Move ±15.8%
$40.36$52.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $648.85 345.3K ▲ +2.71% (+17.12) ▲ +4.50% (+27.95) ▲ +14.99% (+84.57) ▲ +7.70% (+46.39) ▲ +14.25% (+80.92) ▲ +14.10% (+80.17) ▲ +244.90%
$34,490
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.51$591.43$650.34
Width: 19.9% – Inside
Implied Move ±3.3%
$630.43$667.28
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $606.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
FANG (Y, F, Z, S) $151.43 908.8K ▲ +2.62% (+3.87) ▲ +7.82% (+10.98) ▼ -3.35% (-5.25) ▲ +12.20% (+16.47) ▲ +0.73% (+1.10) ▼ -12.32% (-21.28) ▲ +18.20%
$11,820
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.90
Width: 8.6% – Inside
Implied Move ±39.2%
$100.97$201.89
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
APP (Y, F, Z, S) $675.12 4.4M ▲ +2.50% (+16.47) ▲ +6.67% (+42.21) ▲ +0.66% (+4.46) ▲ +136.90% (+390.14) ▲ +0.19% (+1.30) ▲ +113.86% (+359.45) ▲ +6145.37%
$624,537
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.8%
$647.58$702.67
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $609.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
BA (Y, F, Z, S) $245.70 8.6M ▲ +2.45% (+5.89) ▲ +7.70% (+17.58) ▲ +20.21% (+41.32) ▲ +34.78% (+63.40) ▲ +13.16% (+28.58) ▲ +44.04% (+75.12) ▲ +14.74%
$11,474
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.78$221.17$243.55
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.56$250.83
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ AEO (Y, F, Z, S) $26.48 3.0M ▲ +2.36% (+0.61) ▼ -2.10% (-0.57) ▲ +4.48% (+1.13) ▲ +145.98% (+15.72) ▲ +0.87% (+0.23) ▲ +77.39% (+11.55) ▲ +87.96%
$18,796
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±5.5%
$25.24$27.72
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
NAIL (Y, F, Z, S) $69.94 1.1M ▲ +2.36% (+1.61) ▲ +40.05% (+20.00) ▲ +16.90% (+10.11) ▲ +35.20% (+18.21) ▲ +40.95% (+20.32) ▼ -12.60% (-10.08) ▼ +nan%
$nan
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.23$74.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.62 458.2K ▲ +2.30% (+9.96) ▲ +1.31% (+5.73) ▲ +1.06% (+4.63) ▲ +52.42% (+152.23) ▲ +4.90% (+20.68) ▲ +41.02% (+128.75) ▲ +199.32%
$29,932
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.10$430.66$447.23
Width: 7.7% – Inside
Implied Move ±3.0%
$431.38$453.87
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $418.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
DFEN (Y, F, Z, S) $86.48 463.4K ▲ +2.20% (+1.86) ▲ +15.92% (+11.88) ▲ +44.13% (+26.48) ▲ +217.61% (+59.25) ▲ +35.38% (+22.60) ▲ +242.67% (+61.24) ▲ +446.39%
$54,639
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.63$88.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.21 5.4M ▲ +2.09% (+2.67) ▲ +5.04% (+6.25) ▼ -0.43% (-0.57) ▲ +15.78% (+17.74) ▲ +3.13% (+3.95) ▼ -5.88% (-8.13) ▲ +1.07%
$10,107
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.00$126.56$130.11
Width: 5.6% – Above Upper
Implied Move ±2.7%
$127.24$133.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.01 201.6K ▲ +2.09% (+5.85) ▲ +5.55% (+15.05) ▲ +12.08% (+30.83) ▲ +187.33% (+186.47) ▲ +10.19% (+26.46) ▲ +91.77% (+136.87) ▲ +960.87%
$106,087
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.44$264.16$290.88
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.02 6.3M ▲ +2.05% (+4.30) ▲ +3.15% (+6.53) ▲ +1.15% (+2.44) ▲ +40.86% (+62.08) ▲ +3.42% (+7.07) ▲ +52.68% (+73.84) ▲ +35.19%
$13,519
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.19
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.80$215.24
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
XOM (Y, F, Z, S) $126.41 12.2M ▲ +1.92% (+2.38) ▲ +6.68% (+7.92) ▲ +6.39% (+7.59) ▲ +19.57% (+20.69) ▲ +5.04% (+6.07) ▲ +19.91% (+20.99) ▲ +23.86%
$12,386
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.93$120.32$126.70
Width: 10.6% – Inside
Implied Move ±2.0%
$124.24$128.58
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
⏸️ BKR (Y, F, Z, S) $48.79 5.7M ▲ +1.75% (+0.84) ▼ -0.10% (-0.05) ▲ +4.12% (+1.93) ▲ +36.95% (+13.17) ▲ +7.14% (+3.25) ▲ +11.16% (+4.90) ▲ +65.58%
$16,558
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.67
Width: 16.5% – Inside
Implied Move ±4.1%
$47.11$50.47
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
WMT (Y, F, Z, S) $120.04 23.3M ▲ +1.75% (+2.07) ▲ +6.49% (+7.32) ▲ +2.86% (+3.34) ▲ +26.92% (+25.46) ▲ +7.74% (+8.62) ▲ +32.40% (+29.37) ▲ +157.09%
$25,709
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.15$113.90$118.64
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.73$122.34
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
VRT (Y, F, Z, S) $172.97 2.6M ▲ +1.73% (+2.94) ▲ +0.83% (+1.43) ▲ +7.25% (+11.70) ▲ +100.98% (+86.91) ▲ +6.77% (+10.96) ▲ +39.68% (+49.14) ▲ +1059.12%
$115,912
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.90
Width: 16.3% – Inside
Implied Move ±4.5%
$166.34$179.60
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
⏸️ HOOD (Y, F, Z, S) $119.50 8.6M ▲ +1.68% (+1.98) ▲ +2.16% (+2.53) ▲ +0.00% (+0.00) ▲ +144.23% (+70.57) ▲ +5.66% (+6.40) ▲ +201.84% (+79.91) ▲ +1182.19%
$128,219
Day
$116.00$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.4%
$115.06$123.94
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
GEV (Y, F, Z, S) $649.89 1.4M ▲ +1.58% (+10.12) ▼ -1.88% (-12.43) ▼ -3.18% (-21.33) ▲ +75.90% (+280.42) ▼ -0.49% (-3.20) ▲ +77.59% (+283.94) ▲ +396.69%
$49,669
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.38$668.40
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
CSCO (Y, F, Z, S) $75.18 12.2M ▲ +1.58% (+1.17) ▲ +0.62% (+0.46) ▼ -2.85% (-2.21) ▲ +34.58% (+19.32) ▼ -1.88% (-1.44) ▲ +31.05% (+17.81) ▲ +67.46%
$16,746
Day
$73.86$75.25
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.08$76.28
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
XLE (Y, F, Z, S) $47.06 39.1M ▲ +1.56% (+0.72) ▲ +4.29% (+1.93) ▲ +4.30% (+1.94) ▲ +16.33% (+6.61) ▲ +5.27% (+2.35) ▲ +7.78% (+3.40) ▲ +15.83%
$11,583
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.23$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.82 7.8M ▲ +1.53% (+2.48) ▲ +6.20% (+9.62) ▲ +9.89% (+14.83) ▲ +21.75% (+29.44) ▲ +8.14% (+12.41) ▲ +11.01% (+16.35) ▲ +5.29%
$10,529
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.39$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.1%
$161.84$167.80
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
TARK (Y, F, Z, S) $56.22 15.8K ▲ +1.53% (+0.85) ▲ +4.60% (+2.47) ▲ +5.97% (+3.17) ▲ +128.61% (+31.63) ▲ +15.81% (+7.67) ▲ +65.62% (+22.28) ▲ +161.91%
$26,191
Day
$54.50$56.22
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $639.24 1.1M ▲ +1.50% (+9.47) ▲ +7.16% (+42.72) ▲ +6.92% (+41.35) ▲ +109.54% (+334.18) ▲ +11.59% (+66.37) ▲ +79.01% (+282.13) ▲ +160.31%
$26,031
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.88$593.60$637.32
Width: 14.7% – Above Upper
Implied Move ±2.6%
$624.95$653.53
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
KLAC (Y, F, Z, S) $1448.81 336.8K ▲ +1.45% (+20.64) ▲ +6.55% (+89.12) ▲ +21.35% (+254.89) ▲ +110.16% (+759.42) ▲ +19.24% (+233.73) ▲ +111.46% (+763.68) ▲ +255.22%
$35,522
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.58$1294.09$1450.61
Width: 24.2% – Inside
Implied Move ±3.9%
$1400.66$1496.96
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
GOOGL (Y, F, Z, S) $336.64 18.7M ▲ +1.44% (+4.78) ▲ +4.55% (+14.66) ▲ +8.84% (+27.35) ▲ +110.18% (+176.47) ▲ +7.55% (+23.64) ▲ +76.93% (+146.38) ▲ +268.20%
$36,820
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.70$315.19$334.68
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.74$343.54
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
WDC (Y, F, Z, S) $215.18 5.0M ▲ +1.43% (+3.04) ▲ +7.65% (+15.30) ▲ +22.03% (+38.84) ▲ +428.00% (+174.43) ▲ +24.91% (+42.91) ▲ +360.78% (+168.48) ▲ +667.80%
$76,780
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.55$186.17$216.79
Width: 32.9% – Inside
Implied Move ±5.2%
$205.67$224.69
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
⏸️ NKE (Y, F, Z, S) $66.58 9.0M ▲ +1.43% (+0.94) ▲ +5.31% (+3.36) ▼ -1.32% (-0.89) ▲ +18.31% (+10.30) ▲ +4.50% (+2.87) ▼ -5.46% (-3.85) ▼ -45.51%
$5,449
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.32$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.63$68.53
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
AVGO (Y, F, Z, S) $357.07 12.0M ▲ +1.38% (+4.86) ▲ +3.95% (+13.57) ▼ -0.60% (-2.17) ▲ +86.63% (+165.75) ▲ +3.17% (+10.97) ▲ +59.93% (+133.80) ▲ +545.01%
$64,501
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.93$343.88$359.84
Width: 9.3% – Inside
Implied Move ±3.5%
$346.57$367.57
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
GOOG (Y, F, Z, S) $337.08 12.6M ▲ +1.31% (+4.35) ▲ +4.54% (+14.65) ▲ +8.55% (+26.56) ▲ +108.11% (+175.11) ▲ +7.42% (+23.28) ▲ +75.98% (+145.54) ▲ +265.96%
$36,596
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.12$316.12$335.12
Width: 12.0% – Above Upper
Implied Move ±2.5%
$330.06$344.10
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
SPRX (Y, F, Z, S) $42.14 80.7K ▲ +1.27% (+0.53) ▲ +4.44% (+1.79) ▲ +9.20% (+3.55) ▲ +95.91% (+20.63) ▲ +9.46% (+3.64) ▲ +60.35% (+15.86) ▲ +230.17%
$33,017
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.10$42.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.07 1.5M ▲ +1.27% (+2.13) ▲ +4.40% (+7.16) ▲ +0.69% (+1.17) ▲ +25.01% (+34.03) ▲ +6.23% (+9.97) ▲ +28.74% (+37.96) ▲ +75.58%
$17,558
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.64$163.17$168.69
Width: 6.8% – Above Upper
Implied Move ±2.4%
$166.57$173.57
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
PEP (Y, F, Z, S) $143.12 5.0M ▲ +1.25% (+1.76) ▲ +4.46% (+6.11) ▼ -5.00% (-7.53) ▲ +10.30% (+13.36) ▼ -0.28% (-0.40) ▲ +3.00% (+4.17) ▼ -9.83%
$9,017
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.10$145.14
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
TRFK (Y, F, Z, S) $65.93 87.1K ▲ +1.24% (+0.81) ▲ +1.35% (+0.88) ▲ +2.22% (+1.43) ▲ +44.42% (+20.28) ▲ +2.91% (+1.87) ▲ +31.81% (+15.91) ▲ +187.29%
$28,729
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.90 1.1M ▲ +1.22% (+0.90) ▲ +2.30% (+1.68) ▲ +0.44% (+0.33) ▲ +10.24% (+6.96) ▲ +1.41% (+1.04) ▲ +21.58% (+13.30) ▲ +16.72%
$11,672
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.87$76.94
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
🟠 RKLX (Y, F, Z, S) $62.50 3.2M ▲ +1.21% (+0.75) ▲ +10.33% (+5.85) ▲ +88.31% (+29.31) ▲ +708.96% (+54.77) ▲ +57.07% (+22.71) ▲ +1084.92% (+57.23) ▲ +1084.92%
$118,492
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.0%
$59.87$65.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $47.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.68 8.9M ▲ +1.19% (+1.01) ▼ -0.60% (-0.51) ▲ +0.66% (+0.57) ▲ +9.38% (+7.35) ▲ +4.85% (+3.97) ▲ +30.40% (+19.98) ▲ +191.02%
$29,102
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.69$87.66
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
MCHP (Y, F, Z, S) $74.26 3.0M ▲ +1.19% (+0.87) ▲ +0.43% (+0.32) ▲ +10.54% (+7.08) ▲ +61.74% (+28.35) ▲ +16.54% (+10.54) ▲ +37.01% (+20.06) ▲ +6.63%
$10,663
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.57
Width: 25.5% – Inside
Implied Move ±4.6%
$71.38$77.14
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
CSX (Y, F, Z, S) $35.60 9.3M ▲ +1.08% (+0.38) ▲ +1.57% (+0.55) ▼ -4.79% (-1.79) ▲ +29.26% (+8.06) ▼ -1.79% (-0.65) ▲ +13.42% (+4.21) ▲ +14.71%
$11,471
Day
$35.16$35.62
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.06$36.14
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
XHB (Y, F, Z, S) $114.84 2.0M ▲ +1.06% (+1.21) ▲ +10.68% (+11.08) ▲ +6.63% (+7.14) ▲ +23.05% (+21.51) ▲ +11.54% (+11.88) ▲ +11.43% (+11.78) ▲ +76.56%
$17,656
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.62$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.32$117.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.53 1.7M ▲ +1.04% (+3.43) ▲ +3.06% (+9.86) ▲ +0.17% (+0.55) ▲ +16.31% (+46.62) ▲ +4.40% (+14.02) ▼ -1.46% (-4.94) ▲ +110.53%
$21,053
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.87$323.73$334.58
Width: 6.7% – Inside
Implied Move ±1.3%
$328.97$336.09
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
USD (Y, F, Z, S) $56.32 460.6K ▲ +1.04% (+0.58) ▲ +0.66% (+0.37) ▲ +13.51% (+6.70) ▲ +192.24% (+37.05) ▲ +7.26% (+3.81) ▲ +76.44% (+24.40) ▲ +1037.54%
$113,754
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.53$60.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.00 14.5M ▲ +1.03% (+0.82) ▲ +5.72% (+4.38) ▲ +2.81% (+2.22) ▲ +2.74% (+2.16) ▲ +4.28% (+3.32) ▲ +8.82% (+6.57) ▲ +17.51%
$11,751
Day
$80.21$81.12
52W
$73.79$82.67
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.33 1.1M ▲ +0.97% (+3.16) ▲ +1.14% (+3.69) ▲ +9.30% (+27.86) ▲ +63.59% (+127.24) ▲ +6.27% (+19.30) ▲ +91.87% (+156.73) ▲ +419.27%
$51,927
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.98
Width: 12.9% – Inside
Implied Move ±2.2%
$321.15$333.51
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
HON (Y, F, Z, S) $210.57 1.5M ▲ +0.94% (+1.97) ▲ +5.54% (+11.06) ▲ +8.73% (+16.91) ▲ +13.17% (+24.50) ▲ +7.93% (+15.48) ▲ +4.20% (+8.48) ▲ +10.02%
$11,002
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.02$209.45
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.81$214.33
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
FOUR (Y, F, Z, S) $66.22 1.9M ▲ +0.92% (+0.60) ▲ +0.97% (+0.64) ▼ -3.67% (-2.53) ▼ -16.87% (-13.44) ▲ +5.17% (+3.25) ▼ -35.29% (-36.11) ▲ +5.84%
$10,584
Day
$63.01$66.26
52W
$61.23$127.50
Bollinger Bands
$62.88$65.04$67.19
Width: 6.6% – Inside
Implied Move ±4.5%
$63.70$68.75
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
HD (Y, F, Z, S) $378.22 2.5M ▲ +0.87% (+3.28) ▲ +8.35% (+29.16) ▲ +5.16% (+18.57) ▲ +7.92% (+27.77) ▲ +9.92% (+34.12) ▼ -0.39% (-1.49) ▲ +23.24%
$12,324
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.57$385.87
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
ADI (Y, F, Z, S) $296.26 1.1M ▲ +0.82% (+2.40) ▲ +1.15% (+3.37) ▲ +6.06% (+16.94) ▲ +54.78% (+104.85) ▲ +9.24% (+25.06) ▲ +41.42% (+86.76) ▲ +84.69%
$18,469
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.75$301.68
Width: 14.2% – Inside
Implied Move ±2.1%
$291.02$301.50
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
⏸️ FER (Y, F, Z, S) $67.71 619.0K ▲ +0.80% (+0.54) ▲ +0.52% (+0.35) ▲ +1.44% (+0.96) ▲ +41.40% (+19.83) ▲ +4.80% (+3.10) ▲ +69.63% (+27.79) ▲ +186.41%
$28,641
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.07$70.35
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
⏸️ CCEP (Y, F, Z, S) $88.58 925.8K ▲ +0.79% (+0.69) ▲ +3.69% (+3.15) ▼ -2.44% (-2.22) ▲ +3.30% (+2.83) ▼ -2.33% (-2.11) ▲ +23.28% (+16.73) ▲ +71.41%
$17,141
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.53$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.22$90.95
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
⏸️ AZN (Y, F, Z, S) $94.32 8.2M ▲ +0.73% (+0.69) ▼ -0.89% (-0.85) ▲ +4.99% (+4.49) ▲ +35.81% (+24.87) ▲ +2.59% (+2.39) ▲ +46.55% (+29.96) ▲ +41.38%
$14,138
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.51
Width: 6.5% – Inside
Implied Move ±2.8%
$92.06$96.57
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
DOW (Y, F, Z, S) $26.69 4.6M ▲ +0.72% (+0.19) ▲ +7.62% (+1.89) ▲ +11.35% (+2.72) ▼ -5.97% (-1.69) ▲ +14.16% (+3.31) ▼ -27.69% (-10.22) ▼ -45.64%
$5,436
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±3.6%
$25.87$27.51
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
PANW (Y, F, Z, S) $190.21 2.8M ▲ +0.70% (+1.33) ▼ -1.90% (-3.69) ▼ -0.77% (-1.48) ▲ +4.78% (+8.67) ▲ +3.26% (+6.01) ▲ +13.34% (+22.39) ▲ +173.96%
$27,396
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.5%
$186.10$194.32
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ EXC (Y, F, Z, S) $43.20 3.3M ▲ +0.70% (+0.30) ▲ +0.49% (+0.21) ▼ -0.85% (-0.37) ▼ -4.57% (-2.07) ▼ -0.89% (-0.39) ▲ +19.20% (+6.96) ▲ +11.38%
$11,138
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.2%
$42.76$43.64
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
PM (Y, F, Z, S) $166.26 1.9M ▲ +0.67% (+1.10) ▲ +7.16% (+11.11) ▲ +9.19% (+14.00) ▲ +0.86% (+1.42) ▲ +3.65% (+5.86) ▲ +46.43% (+52.72) ▲ +87.67%
$18,767
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.09$159.53$165.98
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.38$169.14
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
XLRE (Y, F, Z, S) $40.88 6.3M ▲ +0.65% (+0.26) ▲ +1.86% (+0.74) ▲ +1.43% (+0.58) ▲ +3.05% (+1.21) ▲ +1.33% (+0.53) ▲ +6.59% (+2.53) ▲ +14.63%
$11,463
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.43$41.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.54 5.9M ▲ +0.64% (+0.15) ▲ +2.30% (+0.53) ▼ -3.72% (-0.91) ▼ -14.51% (-4.00) ▼ -2.93% (-0.71) ▼ -13.31% (-3.62) ▼ -35.56%
$6,444
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
MIDU (Y, F, Z, S) $58.64 18.7K ▲ +0.62% (+0.36) ▲ +4.77% (+2.67) ▲ +10.61% (+5.62) ▲ +65.86% (+23.28) ▲ +15.52% (+7.88) ▲ +12.73% (+6.62) ▲ +45.01%
$14,501
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.44 14.8M ▲ +0.61% (+0.54) ▲ +5.19% (+4.36) ▲ +43.83% (+26.95) ▲ +290.12% (+65.77) ▲ +26.78% (+18.68) ▲ +269.89% (+64.53) ▲ +1679.48%
$177,948
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.0%
$82.45$94.43
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
PCAR (Y, F, Z, S) $119.18 1.3M ▲ +0.61% (+0.72) ▲ +3.37% (+3.88) ▲ +8.19% (+9.02) ▲ +32.46% (+29.21) ▲ +8.83% (+9.67) ▲ +13.07% (+13.78) ▲ +94.68%
$19,468
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.77$113.27$119.77
Width: 11.5% – Inside
Implied Move ±14.5%
$104.47$133.89
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
KO (Y, F, Z, S) $70.93 11.6M ▲ +0.60% (+0.43) ▲ +5.01% (+3.39) ▲ +0.57% (+0.41) ▲ +0.96% (+0.68) ▲ +1.45% (+1.01) ▲ +18.44% (+11.04) ▲ +26.36%
$12,636
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.73
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.32 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.93 3.4M ▲ +0.55% (+0.23) ▲ +3.25% (+1.32) ▼ -0.19% (-0.08) ▲ +5.72% (+2.27) ▲ +4.49% (+1.80) ▲ +17.49% (+6.24) ▲ +85.18%
$18,518
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.88$66.98
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
XLI (Y, F, Z, S) $164.05 7.6M ▲ +0.54% (+0.88) ▲ +3.20% (+5.08) ▲ +5.03% (+7.85) ▲ +28.09% (+35.98) ▲ +5.76% (+8.93) ▲ +25.17% (+32.99) ▲ +67.66%
$16,766
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.21$165.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.10 5.1M ▲ +0.53% (+0.19) ▼ -4.02% (-1.56) ▲ +1.21% (+0.44) ▼ -31.81% (-17.31) ▼ -2.28% (-0.86) ▼ -68.53% (-80.79) ▼ -21.12%
$7,888
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.96$38.23
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
STX (Y, F, Z, S) $323.16 1.7M ▲ +0.52% (+1.68) ▲ +4.83% (+14.90) ▲ +12.64% (+36.27) ▲ +297.71% (+241.90) ▲ +17.35% (+47.77) ▲ +270.44% (+235.92) ▲ +517.16%
$61,716
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.72$292.88$325.03
Width: 22.0% – Inside
Implied Move ±3.8%
$312.86$333.46
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $288.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
⏸️ NXPI (Y, F, Z, S) $239.54 643.1K ▲ +0.51% (+1.21) ▲ +0.08% (+0.20) ▲ +4.99% (+11.38) ▲ +23.75% (+45.97) ▲ +10.35% (+22.48) ▲ +17.99% (+36.52) ▲ +47.47%
$14,747
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±2.8%
$233.77$245.30
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
TNA (Y, F, Z, S) $54.52 7.4M ▲ +0.48% (+0.26) ▲ +7.58% (+3.84) ▲ +9.54% (+4.75) ▲ +115.10% (+29.17) ▲ +19.72% (+8.98) ▲ +39.22% (+15.36) ▲ +45.34%
$14,534
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.3%
$52.52$56.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.53 2.3M ▲ +0.48% (+1.87) ▲ +1.95% (+7.51) ▲ +11.19% (+39.51) ▲ +86.92% (+182.53) ▲ +9.00% (+32.40) ▲ +60.95% (+148.65) ▲ +252.43%
$35,243
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.4%
$384.42$400.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $372.67 1.3M ▲ +0.47% (+1.76) ▼ -11.79% (-49.83) ▼ -6.26% (-24.88) ▲ +46.23% (+117.82) ▼ -6.28% (-24.98) ▲ +44.29% (+114.40) ▲ +58.23%
$15,823
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.14$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.72
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $341.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%
XRT (Y, F, Z, S) $90.30 2.1M ▲ +0.47% (+0.42) ▲ +2.32% (+2.05) ▲ +2.95% (+2.58) ▲ +32.27% (+22.03) ▲ +5.87% (+5.01) ▲ +16.33% (+12.68) ▲ +42.38%
$14,238
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.66$87.62$90.57
Width: 6.7% – Inside
Implied Move ±3.1%
$87.95$92.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.81 74.4M ▲ +0.44% (+0.39) ▼ -1.02% (-0.93) ▼ -5.66% (-5.39) ▼ -19.12% (-21.23) ▼ -4.22% (-3.96) ▲ +6.87% (+5.78) ▲ +169.83%
$26,983
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.86$91.75
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
HIBL (Y, F, Z, S) $75.96 32.0K ▲ +0.44% (+0.33) ▲ +2.95% (+2.18) ▲ +11.56% (+7.87) ▲ +226.16% (+52.67) ▲ +15.67% (+10.29) ▲ +87.29% (+35.40) ▲ +153.96%
$25,396
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.02 810.1K ▲ +0.40% (+0.76) ▲ +3.23% (+6.03) ▲ +6.01% (+10.93) ▲ +39.58% (+54.74) ▲ +7.15% (+12.88) ▲ +29.11% (+43.52) ▲ +66.18%
$16,618
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.15$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.43$196.62
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
SBUX (Y, F, Z, S) $90.30 2.3M ▲ +0.38% (+0.34) ▲ +4.16% (+3.61) ▲ +5.80% (+4.95) ▲ +9.89% (+8.12) ▲ +7.23% (+6.09) ▼ -0.87% (-0.79) ▼ -9.44%
$9,056
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.6%
$88.33$92.26
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
MRVL (Y, F, Z, S) $83.19 4.2M ▲ +0.37% (+0.31) ▼ -1.64% (-1.38) ▼ -1.39% (-1.17) ▲ +42.04% (+24.62) ▼ -2.03% (-1.72) ▼ -27.51% (-31.57) ▲ +106.83%
$20,683
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.2%
$80.23$86.16
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
SCHD (Y, F, Z, S) $28.59 14.3M ▲ +0.33% (+0.09) ▲ +2.49% (+0.69) ▲ +3.31% (+0.91) ▲ +14.19% (+3.55) ▲ +4.25% (+1.16) ▲ +8.85% (+2.33) ▲ +23.05%
$12,305
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.2%
$28.31$28.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.75 2.8M ▲ +0.32% (+0.25) ▲ +2.09% (+1.60) ▲ +5.10% (+3.78) ▲ +32.92% (+19.26) ▲ +1.40% (+1.08) ▲ +55.52% (+27.76) ▲ +52.32%
$15,232
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.47$79.02
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
DASH (Y, F, Z, S) $215.50 1.2M ▲ +0.29% (+0.63) ▼ -6.52% (-15.02) ▼ -5.27% (-11.99) ▲ +14.70% (+27.62) ▼ -4.85% (-10.98) ▲ +27.99% (+47.13) ▲ +311.73%
$41,173
Day
$210.09$215.63
52W
$155.40$285.50
Bollinger Bands
$214.05$226.85$239.65
Width: 11.3% – Inside
Implied Move ±3.4%
$209.27$221.73
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $201.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
⏸️ HIMS (Y, F, Z, S) $32.43 11.7M ▲ +0.28% (+0.09) ▼ -8.54% (-3.03) ▼ -12.85% (-4.78) ▲ +13.87% (+3.95) ▼ -0.12% (-0.04) ▲ +25.21% (+6.53) ▲ +330.68%
$43,068
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.2% – Inside
Implied Move ±5.5%
$30.92$33.94
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.6%
PG (Y, F, Z, S) $143.84 6.0M ▲ +0.26% (+0.38) ▲ +4.20% (+5.80) ▲ +0.70% (+1.00) ▼ -9.90% (-15.80) ▲ +0.37% (+0.53) ▼ -7.05% (-10.92) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.89$145.78
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
⏸️ GME (Y, F, Z, S) $21.03 2.4M ▲ +0.26% (+0.05) ▼ -1.20% (-0.26) ▼ -0.92% (-0.20) ▼ -23.76% (-6.56) ▲ +4.75% (+0.95) ▼ -32.19% (-9.99) ▲ +2.66%
$10,266
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.48$21.59
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.50 1.4M ▲ +0.24% (+0.75) ▲ +1.10% (+3.34) ▼ -2.91% (-9.22) ▼ -1.24% (-3.88) ▲ +0.61% (+1.87) ▲ +10.94% (+30.33) ▲ +22.58%
$12,258
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.50$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.63$311.37
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.76 5.4M ▲ +0.23% (+0.06) ▲ +1.89% (+0.51) ▼ -5.13% (-1.50) ▼ -16.44% (-5.46) ▼ -0.05% (-0.01) ▼ -6.96% (-2.08) ▼ -15.45%
$8,455
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.38$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
XLB (Y, F, Z, S) $48.63 7.5M ▲ +0.23% (+0.11) ▲ +4.18% (+1.95) ▲ +8.26% (+3.71) ▲ +19.28% (+7.86) ▲ +7.23% (+3.28) ▲ +16.48% (+6.88) ▲ +23.10%
$12,310
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.5%
$48.03$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.22 2.8M ▲ +0.19% (+0.37) ▲ +4.57% (+8.49) ▲ +8.71% (+15.56) ▲ +57.73% (+71.08) ▲ +5.90% (+10.82) ▲ +68.03% (+78.63) ▲ +110.58%
$21,058
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.58$185.49$194.39
Width: 9.6% – Inside
Implied Move ±2.3%
$190.47$197.97
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $332.24 8.2M ▲ +0.14% (+0.47) ▲ +4.26% (+13.56) ▲ +13.77% (+40.20) ▲ +105.27% (+170.38) ▲ +9.33% (+28.35) ▲ +67.22% (+133.56) ▲ +301.06%
$40,106
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.60$305.75$339.91
Width: 22.3% – Inside
Implied Move ±4.8%
$318.54$345.94
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SHLD (Y, F, Z, S) $76.44 1.8M ▲ +0.12% (+0.09) ▲ +7.71% (+5.47) ▲ +18.54% (+11.95) ▲ +51.11% (+25.85) ▲ +17.98% (+11.65) ▲ +103.68% (+38.91) ▲ +211.33%
$31,133
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.09$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.05 6.3M ▲ +0.10% (+0.12) ▼ -1.88% (-2.38) ▲ +1.08% (+1.33) ▲ +53.01% (+42.98) ▲ +1.74% (+2.12) ▲ +39.70% (+35.25) ▲ +41.92%
$14,192
Day
$121.87$124.05
52W
$66.42$129.12
Bollinger Bands
$119.11$123.13$127.16
Width: 6.5% – Inside
Implied Move ±3.0%
$120.92$127.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $118.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.40 1.1M ▲ +0.07% (+0.15) ▼ -0.05% (-0.10) ▲ +0.33% (+0.67) ▲ +39.78% (+58.17) ▲ +0.03% (+0.07) ▲ +44.67% (+63.12) ▲ +65.57%
$16,557
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.37
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
LABU (Y, F, Z, S) $165.39 528.2K ▲ +0.05% (+0.08) ▼ -5.93% (-10.42) ▲ +0.87% (+1.43) ▲ +191.87% (+108.72) ▲ +3.76% (+6.00) ▲ +93.48% (+79.91) ▲ +2.31%
$10,231
Day
$157.76$165.77
52W
$32.22$186.24
Bollinger Bands
$148.83$164.06$179.30
Width: 18.6% – Inside
Implied Move ±7.9%
$154.30$176.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $144.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.32 5.7M ▲ +0.00% (+0.00) ▼ +nan% (+nan) ▼ -4.41% (-9.61) ▲ +31.05% (+49.36) ▼ -5.03% (-11.04) ▲ +28.25% (+45.89) ▲ +47.88%
$14,788
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.3%
$202.41$214.23
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
⏸️ ELIL (Y, F, Z, S) $28.39 44.8K ▲ +0.00% (+0.00) ▼ -4.99% (-1.49) ▲ +8.74% (+2.28) ▲ +27.24% (+6.08) ▲ +0.39% (+0.11) ▲ +38.48% (+7.89) ▲ +38.48%
$13,848
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.50$30.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.52 989.4K ▼ -0.04% (-0.05) ▲ +2.48% (+2.82) ▲ +2.09% (+2.39) ▲ +11.59% (+12.10) ▲ +1.05% (+1.21) ▲ +27.54% (+25.16) ▲ +37.71%
$13,771
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.1%
$114.44$118.60
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ LLY (Y, F, Z, S) $1080.27 1.2M ▼ -0.07% (-0.73) ▼ -2.51% (-27.82) ▲ +5.13% (+52.76) ▲ +23.84% (+207.97) ▲ +0.52% (+5.59) ▲ +36.47% (+288.69) ▲ +205.91%
$30,591
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.33$1102.09
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.46$1107.08
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1023.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ CRWD (Y, F, Z, S) $466.65 1.5M ▼ -0.07% (-0.34) ▼ -2.56% (-12.26) ▼ -7.55% (-38.13) ▲ +10.30% (+43.57) ▼ -0.45% (-2.11) ▲ +36.66% (+125.19) ▲ +368.85%
$46,885
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.22$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$453.92$479.38
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ CVNA (Y, F, Z, S) $464.18 1.6M ▼ -0.07% (-0.34) ▲ +2.97% (+13.40) ▲ +1.87% (+8.50) ▲ +92.18% (+222.65) ▲ +9.99% (+42.16) ▲ +138.64% (+269.67) ▲ +6512.25%
$661,225
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.48$442.86$475.25
Width: 14.6% – Inside
Implied Move ±4.6%
$446.07$482.29
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
🟠 QTUM (Y, F, Z, S) $117.66 285.1K ▼ -0.09% (-0.11) ▲ +1.18% (+1.37) ▲ +6.08% (+6.74) ▲ +57.87% (+43.13) ▲ +7.30% (+8.00) ▲ +53.94% (+41.23) ▲ +185.59%
$28,559
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.47$119.01
Width: 11.6% – Inside
Implied Move ±10.8%
$106.89$128.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.38 1.2M ▼ -0.10% (-0.12) ▲ +5.44% (+6.21) ▲ +18.01% (+18.37) ▲ +112.28% (+63.67) ▲ +16.19% (+16.77) ▲ +106.97% (+62.22) ▲ +119.07%
$21,907
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.16$108.70$121.24
Width: 23.1% – Inside
Implied Move ±3.0%
$117.31$123.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.31 5.5M ▼ -0.10% (-0.08) ▼ -8.12% (-6.74) ▲ +13.47% (+9.06) ▲ +55.20% (+27.14) ▲ +2.53% (+1.88) ▲ +39.53% (+21.62) ▲ +492.47%
$59,247
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.9%
$73.15$79.47
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
LIN (Y, F, Z, S) $443.10 586.2K ▼ -0.12% (-0.53) ▲ +2.06% (+8.96) ▲ +6.45% (+26.86) ▼ -0.10% (-0.42) ▲ +3.92% (+16.71) ▲ +6.56% (+27.27) ▲ +37.93%
$13,793
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.66$449.54
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
🟠 ASML (Y, F, Z, S) $1279.17 733.9K ▼ -0.16% (-2.06) ▲ +4.13% (+50.70) ▲ +18.35% (+198.32) ▲ +90.96% (+609.30) ▲ +19.56% (+209.31) ▲ +77.53% (+558.65) ▲ +99.29%
$19,929
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.94
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.11$1317.23
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ QQQI (Y, F, Z, S) $54.60 3.4M ▼ -0.18% (-0.10) ▲ +0.33% (+0.18) ▲ +1.94% (+1.04) ▲ +26.76% (+11.53) ▲ +1.37% (+0.74) ▲ +21.16% (+9.53) ▲ +44.11%
$14,411
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.11$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.89 2.4M ▼ -0.19% (-0.70) ▼ -5.11% (-19.33) ▼ -5.98% (-22.82) ▲ +36.44% (+95.86) ▼ -2.77% (-10.24) ▲ +22.12% (+65.00) ▲ +138.87%
$23,887
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.05$375.91$389.76
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.93$366.85
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ AAPL (Y, F, Z, S) $259.72 24.1M ▼ -0.20% (-0.53) ▼ -0.24% (-0.61) ▼ -6.67% (-18.56) ▲ +24.02% (+50.29) ▼ -4.47% (-12.14) ▲ +11.30% (+26.37) ▲ +95.63%
$19,563
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.76$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.57$263.87
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ MAR (Y, F, Z, S) $322.67 432.9K ▼ -0.21% (-0.68) ▲ +1.07% (+3.41) ▲ +8.02% (+23.95) ▲ +37.21% (+87.51) ▲ +4.01% (+12.43) ▲ +19.66% (+53.01) ▲ +105.55%
$20,555
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.61$315.17$327.72
Width: 8.0% – Inside
Implied Move ±2.3%
$316.25$329.09
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ ONEQ (Y, F, Z, S) $93.10 130.3K ▼ -0.23% (-0.21) ▲ +0.42% (+0.39) ▲ +2.07% (+1.89) ▲ +36.95% (+25.12) ▲ +1.86% (+1.70) ▲ +24.52% (+18.33) ▲ +119.30%
$21,930
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.11 2.7M ▼ -0.23% (-0.14) ▲ +0.31% (+0.18) ▲ +2.61% (+1.50) ▲ +25.78% (+12.12) ▲ +1.71% (+0.99) ▲ +18.30% (+9.14) ▲ +91.47%
$19,147
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.63$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.52 388.6K ▼ -0.26% (-1.99) ▼ -0.34% (-2.58) ▲ +1.37% (+10.35) ▲ +40.42% (+219.78) ▲ +1.29% (+9.74) ▲ +26.06% (+157.84) ▲ +131.70%
$23,170
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.29
Width: 5.3% – Inside
Implied Move ±1.4%
$754.11$772.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.12 6.4M ▼ -0.27% (-0.91) ▲ +0.61% (+2.07) ▲ +2.11% (+7.08) ▲ +27.32% (+73.42) ▲ +2.04% (+6.85) ▲ +20.34% (+57.82) ▲ +78.23%
$17,823
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.54$345.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.71 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.55 946.9K ▼ -0.27% (-2.53) ▲ +6.57% (+57.97) ▲ +6.34% (+56.08) ▼ -3.49% (-33.99) ▲ +9.07% (+78.21) ▲ +2.24% (+20.65) ▲ +101.95%
$20,195
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.23$878.42$936.61
Width: 13.2% – Above Upper
Implied Move ±1.8%
$925.84$955.26
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
🟠 BUZZ (Y, F, Z, S) $35.08 112.9K ▼ -0.27% (-0.10) ▲ +2.38% (+0.81) ▲ +4.17% (+1.40) ▲ +47.91% (+11.36) ▲ +7.99% (+2.59) ▲ +41.77% (+10.34) ▲ +164.51%
$26,451
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.62 262.1K ▼ -0.27% (-0.62) ▼ -0.35% (-0.80) ▲ +1.39% (+3.11) ▲ +40.79% (+65.94) ▲ +1.31% (+2.95) ▲ +26.45% (+47.62) ▲ +133.59%
$23,359
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.25$230.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.44 2.5M ▼ -0.27% (-0.60) ▼ -5.99% (-13.98) ▼ -1.74% (-3.88) ▲ +15.90% (+30.11) ▼ -3.96% (-9.05) ▲ +28.50% (+48.67) ▲ +57.96%
$15,796
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.75$226.06$234.38
Width: 7.4% – Inside
Implied Move ±2.5%
$214.76$224.12
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
CPRT (Y, F, Z, S) $39.81 4.8M ▼ -0.28% (-0.11) ▲ +4.24% (+1.62) ▲ +2.95% (+1.14) ▼ -33.44% (-20.00) ▲ +1.69% (+0.66) ▼ -28.44% (-15.82) ▲ +26.74%
$12,674
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±1.9%
$39.16$40.46
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ XLK (Y, F, Z, S) $146.38 12.8M ▼ -0.28% (-0.40) ▼ -0.10% (-0.15) ▲ +2.03% (+2.91) ▲ +41.30% (+42.78) ▲ +1.68% (+2.41) ▲ +29.69% (+33.51) ▲ +129.28%
$22,928
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.31$148.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.91 16.6M ▼ -0.28% (-0.50) ▼ -1.53% (-2.77) ▼ -2.54% (-4.66) ▲ +56.05% (+64.26) ▲ +0.65% (+1.16) ▲ +175.32% (+113.93) ▲ +2470.49%
$257,049
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.10$184.71
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ QQQ (Y, F, Z, S) $625.39 38.6M ▼ -0.28% (-1.78) ▲ +0.22% (+1.36) ▲ +2.05% (+12.55) ▲ +32.86% (+154.66) ▲ +1.80% (+11.08) ▲ +24.33% (+122.38) ▲ +126.59%
$22,659
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.06$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.2%
$624.22$626.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.47 2.3M ▼ -0.30% (-0.77) ▲ +0.21% (+0.54) ▲ +2.07% (+5.22) ▲ +32.89% (+63.73) ▲ +1.80% (+4.55) ▲ +24.39% (+50.48) ▲ +127.10%
$22,710
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.49
Width: 4.6% – Inside
Implied Move ±1.6%
$253.99$260.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.43 7.5M ▼ -0.30% (-1.91) ▲ +0.51% (+3.26) ▲ +1.97% (+12.33) ▲ +26.98% (+135.43) ▲ +1.64% (+10.30) ▲ +20.71% (+109.34) ▲ +81.38%
$18,138
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.60$643.31
Width: 4.0% – Inside
Implied Move ±0.9%
$632.39$642.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.08 51.9M ▼ -0.30% (-2.08) ▲ +0.51% (+3.49) ▲ +1.96% (+13.32) ▲ +26.91% (+146.98) ▲ +1.64% (+11.16) ▲ +20.61% (+118.43) ▲ +80.93%
$18,093
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.92$685.72$699.52
Width: 4.0% – Inside
Implied Move ±0.2%
$692.13$694.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.37 84.7M ▼ -0.31% (-0.57) ▼ -2.51% (-4.74) ▲ +5.34% (+9.35) ▲ +69.60% (+75.66) ▼ -1.14% (-2.13) ▲ +38.42% (+51.18) ▲ +992.10%
$109,210
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.82
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ IVV (Y, F, Z, S) $695.95 3.5M ▼ -0.33% (-2.28) ▲ +0.48% (+3.32) ▲ +1.93% (+13.20) ▲ +26.97% (+147.84) ▲ +1.61% (+11.01) ▲ +20.66% (+119.18) ▲ +81.32%
$18,132
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.99 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.74 1.4M ▼ -0.33% (-1.12) ▼ -1.15% (-3.89) ▼ -4.90% (-17.24) ▲ +49.45% (+110.76) ▼ -5.24% (-18.53) ▲ +20.55% (+57.06) ▲ +302.87%
$40,287
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.10$352.13$376.16
Width: 13.6% – Inside
Implied Move ±4.3%
$322.60$346.89
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $308.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ QQQE (Y, F, Z, S) $104.72 74.6K ▼ -0.34% (-0.36) ▼ -0.11% (-0.11) ▲ +1.62% (+1.66) ▲ +20.87% (+18.08) ▲ +2.36% (+2.42) ▲ +17.56% (+15.64) ▲ +58.38%
$15,838
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.94$105.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.1M ▼ -0.34% (-0.02) ▲ +2.46% (+0.10) ▼ -0.80% (-0.04) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ DIS (Y, F, Z, S) $112.42 4.8M ▼ -0.35% (-0.40) ▼ -0.43% (-0.49) ▲ +1.42% (+1.57) ▲ +26.07% (+23.25) ▼ -1.19% (-1.35) ▲ +5.17% (+5.52) ▲ +15.76%
$11,576
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.41$114.43
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
DJT (Y, F, Z, S) $13.86 2.9M ▼ -0.40% (-0.06) ▲ +1.80% (+0.24) ▲ +30.19% (+3.22) ▼ -46.32% (-11.97) ▲ +4.72% (+0.62) ▼ -67.69% (-29.05) ▼ -23.10%
$7,690
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.24$14.49
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.61 14.1M ▼ -0.42% (-0.25) ▲ +5.37% (+3.04) ▲ +18.79% (+9.43) ▼ -3.73% (-2.31) ▲ +17.16% (+8.73) ▼ -27.61% (-22.74) ▼ -7.98%
$9,202
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.6% – Inside
Implied Move ±3.4%
$57.91$61.31
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
MCK (Y, F, Z, S) $822.14 285.4K ▼ -0.42% (-3.48) ▼ -0.22% (-1.81) ▲ +1.02% (+8.34) ▲ +17.86% (+124.59) ▲ +0.23% (+1.85) ▲ +41.11% (+239.53) ▲ +118.51%
$21,851
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.22$834.46
Width: 3.2% – Inside
Implied Move ±2.9%
$801.94$842.34
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $792.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ VUG (Y, F, Z, S) $490.32 7.7M ▼ -0.45% (-2.21) ▼ -0.24% (-1.17) ▲ +1.15% (+5.56) ▲ +30.83% (+115.54) ▲ +0.50% (+2.46) ▲ +21.46% (+86.64) ▲ +121.45%
$22,145
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.86$496.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.51 581.3K ▼ -0.45% (-0.91) ▼ -0.56% (-1.14) ▲ +1.53% (+3.04) ▲ +41.97% (+59.57) ▲ +0.92% (+1.83) ▲ +28.92% (+45.21) ▲ +159.64%
$25,964
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.07$205.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.27 6.9M ▼ -0.46% (-0.13) ▼ -1.12% (-0.32) ▼ -5.70% (-1.71) ▲ +224.94% (+19.57) ▼ -1.91% (-0.55) ▲ +187.30% (+18.43) ▲ +115.14%
$21,514
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.64
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
🟠 XLY (Y, F, Z, S) $123.95 7.1M ▼ -0.46% (-0.57) ▲ +2.52% (+3.05) ▲ +2.90% (+3.49) ▲ +26.15% (+25.69) ▲ +3.80% (+4.54) ▲ +12.60% (+13.87) ▲ +82.04%
$18,204
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.50$121.67$124.83
Width: 5.2% – Inside
Implied Move ±1.3%
$122.61$125.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.55 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.58 6.9K ▼ -0.47% (-0.24) ▼ -0.16% (-0.08) ▲ +1.90% (+0.96) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.63 9.2M ▼ -0.47% (-0.75) ▼ -1.89% (-3.03) ▲ +2.10% (+3.23) ▲ +14.56% (+19.90) ▲ +1.19% (+1.83) ▲ +12.67% (+17.62) ▲ +21.54%
$12,154
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.4%
$154.72$158.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.75 8.6M ▼ -0.49% (-0.16) ▼ -0.52% (-0.17) ▲ +0.77% (+0.25) ▲ +30.13% (+7.58) ▲ +0.40% (+0.13) ▲ +19.00% (+5.23) ▲ +128.18%
$22,818
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.08 942.8K ▼ -0.49% (-0.95) ▲ +2.88% (+5.38) ▲ +2.43% (+4.55) ▼ -7.20% (-14.90) ▲ +2.13% (+4.01) ▲ +1.60% (+3.03) ▲ +75.74%
$17,574
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.70$194.46
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
TSLA (Y, F, Z, S) $446.73 41.9M ▼ -0.50% (-2.23) ▲ +3.55% (+15.32) ▼ -2.66% (-12.23) ▲ +56.26% (+160.85) ▼ -0.66% (-2.99) ▲ +10.77% (+43.42) ▲ +264.98%
$36,498
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.69$461.32$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.84$458.62
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
🟠 NVDU (Y, F, Z, S) $114.81 190.2K ▼ -0.51% (-0.59) ▼ -5.09% (-6.16) ▲ +9.42% (+9.89) ▲ +147.43% (+68.41) ▼ -2.47% (-2.91) ▲ +33.81% (+29.01) ▲ +457.98%
$55,798
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.52 3.0M ▼ -0.52% (-0.16) ▼ -0.78% (-0.24) ▼ -13.72% (-4.85) ▲ +38.64% (+8.51) ▼ -9.11% (-3.06) ▲ +1.17% (+0.35) ▲ +124.35%
$22,435
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.81$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.3%
$29.67$31.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.73 600.8K ▼ -0.55% (-1.78) ▲ +1.00% (+3.19) ▲ +0.16% (+0.51) ▲ +13.30% (+37.99) ▲ +3.57% (+11.15) ▲ +10.68% (+31.23) ▲ +91.26%
$19,126
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.80$317.01$328.22
Width: 7.1% – Inside
Implied Move ±3.1%
$315.23$332.23
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
GILD (Y, F, Z, S) $121.91 2.2M ▼ -0.56% (-0.69) ▼ -1.96% (-2.44) ▲ +1.92% (+2.30) ▲ +17.03% (+17.74) ▼ -0.68% (-0.83) ▲ +39.34% (+34.42) ▲ +57.04%
$15,704
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.37$124.45
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
SHW (Y, F, Z, S) $355.50 1.0M ▼ -0.60% (-2.13) ▲ +7.27% (+24.09) ▲ +8.16% (+26.81) ▲ +7.73% (+25.51) ▲ +9.71% (+31.47) ▲ +6.71% (+22.35) ▲ +48.55%
$14,855
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.70$332.18$354.66
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.22$362.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
🟠 NVDL (Y, F, Z, S) $85.66 9.8M ▼ -0.60% (-0.52) ▼ -5.27% (-4.77) ▲ +9.40% (+7.36) ▲ +146.50% (+50.91) ▼ -2.67% (-2.35) ▲ +32.77% (+21.14) ▲ +2362.52%
$246,252
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.5%
$81.66$89.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.51 428.1K ▼ -0.61% (-1.07) ▲ +4.09% (+6.79) ▲ +8.16% (+13.01) ▲ +16.42% (+24.33) ▲ +10.02% (+15.71) ▼ -3.83% (-6.87) ▲ +11.25%
$11,125
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.32$174.55
Width: 15.1% – Inside
Implied Move ±1.9%
$169.68$175.33
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ PTIR (Y, F, Z, S) $26.79 4.5M ▼ -0.63% (-0.17) ▼ -3.32% (-0.92) ▼ -7.35% (-2.12) ▲ +86.65% (+12.44) ▲ +0.22% (+0.06) ▲ +345.73% (+20.78) ▲ +1592.11%
$169,211
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.0%
$25.41$28.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.70 1.9M ▼ -0.63% (-0.38) ▲ +0.88% (+0.52) ▲ +3.42% (+1.97) ▲ +53.13% (+20.71) ▲ +3.07% (+1.78) ▲ +32.46% (+14.63) ▲ +152.77%
$25,277
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.2%
$58.56$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.67 78.0K ▼ -0.65% (-10.64) ▲ +2.54% (+40.16) ▼ -12.16% (-224.31) ▼ -16.60% (-322.60) ▼ -4.14% (-69.95) ▼ -15.24% (-291.31) ▲ +162.28%
$26,228
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.81$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.55$1663.79
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1515.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
PFE (Y, F, Z, S) $25.10 32.4M ▼ -0.65% (-0.17) ▼ -0.69% (-0.18) ▼ -2.88% (-0.75) ▲ +14.90% (+3.25) ▲ +0.82% (+0.20) ▲ +0.45% (+0.11) ▼ -37.59%
$6,241
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
BRK-B (Y, F, Z, S) $495.39 2.6M ▼ -0.66% (-3.29) ▼ -0.15% (-0.73) ▼ -0.83% (-4.13) ▼ -6.70% (-35.55) ▼ -1.45% (-7.26) ▲ +11.60% (+51.48) ▲ +55.96%
$15,596
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.83$499.97$506.11
Width: 2.5% – Inside
Implied Move ±1.2%
$490.50$500.27
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
XLC (Y, F, Z, S) $116.68 4.6M ▼ -0.74% (-0.87) ▼ -0.35% (-0.41) ▲ +0.44% (+0.51) ▲ +24.31% (+22.82) ▼ -0.88% (-1.04) ▲ +23.21% (+21.98) ▲ +130.22%
$23,022
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.98$117.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3496.07 75.1K ▼ -0.76% (-26.93) ▲ +5.36% (+177.99) ▲ +1.46% (+50.36) ▼ -3.37% (-121.83) ▲ +3.08% (+104.57) ▲ +7.92% (+256.45) ▲ +47.58%
$14,758
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.59$3399.80$3551.02
Width: 8.9% – Inside
Implied Move ±2.0%
$3436.05$3556.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3354.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ TQQQ (Y, F, Z, S) $55.45 134.9M ▼ -0.79% (-0.44) ▲ +0.51% (+0.28) ▲ +5.14% (+2.71) ▲ +107.15% (+28.68) ▲ +5.18% (+2.73) ▲ +47.07% (+17.75) ▲ +473.73%
$57,373
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.60$57.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.58 471.5K ▼ -0.80% (-0.59) ▼ -3.44% (-2.62) ▼ -7.61% (-6.06) ▲ +88.09% (+34.46) ▲ +0.05% (+0.04) ▲ +347.50% (+57.14) ▲ +244.05%
$34,405
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.12$84.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.72 2.5M ▼ -0.82% (-2.52) ▲ +4.28% (+12.52) ▲ +17.56% (+45.51) ▲ +103.64% (+155.08) ▲ +18.57% (+47.73) ▲ +80.13% (+135.55) ▲ +184.67%
$28,467
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.72
Width: 27.9% – Inside
Implied Move ±3.9%
$294.62$314.82
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
⏸️ MRK (Y, F, Z, S) $108.29 6.0M ▼ -0.83% (-0.90) ▼ -0.29% (-0.31) ▲ +8.89% (+8.84) ▲ +33.91% (+27.42) ▲ +2.88% (+3.03) ▲ +11.27% (+10.97) ▲ +5.71%
$10,571
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.42$110.16
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
MDB (Y, F, Z, S) $414.73 550.2K ▼ -0.83% (-3.46) ▼ -5.87% (-25.87) ▼ -1.02% (-4.27) ▲ +137.65% (+240.22) ▼ -1.18% (-4.96) ▲ +72.67% (+174.54) ▲ +109.96%
$20,996
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.6%
$402.04$427.42
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ FTNT (Y, F, Z, S) $78.00 2.2M ▼ -0.84% (-0.66) ▼ -2.52% (-2.02) ▼ -5.13% (-4.22) ▼ -24.01% (-24.64) ▼ -1.78% (-1.41) ▼ -16.87% (-15.83) ▲ +59.61%
$15,961
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.44$79.56
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
FNGG (Y, F, Z, S) $204.35 6.5K ▼ -0.85% (-1.75) ▼ -1.35% (-2.80) ▼ -5.20% (-11.22) ▲ +54.29% (+71.91) ▼ -0.94% (-1.93) ▲ +30.33% (+47.55) ▲ +597.74%
$69,774
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.49 2.3M ▼ -0.86% (-1.44) ▼ -0.15% (-0.26) ▲ +1.40% (+2.29) ▲ +68.90% (+67.92) ▲ +3.43% (+5.51) ▲ +63.61% (+64.72) ▲ +328.09%
$42,809
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.95$173.46
Width: 9.1% – Inside
Implied Move ±3.7%
$161.31$171.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ UPRO (Y, F, Z, S) $121.12 2.6M ▼ -0.91% (-1.11) ▲ +1.35% (+1.61) ▲ +4.97% (+5.73) ▲ +84.10% (+55.33) ▲ +4.63% (+5.36) ▲ +42.04% (+35.85) ▲ +238.80%
$33,880
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.30
Width: 11.0% – Inside
Implied Move ±2.9%
$118.14$124.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.95 40.8M ▼ -0.93% (-0.07) ▲ +13.64% (+0.84) ▲ +6.02% (+0.39) ▲ +795.11% (+6.18) ▲ +19.30% (+1.12) ▲ +403.99% (+5.57) ▲ +318.98%
$41,898
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.21
Width: 26.2% – Inside
Implied Move ±7.3%
$6.52$7.39
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.1%
TECL (Y, F, Z, S) $122.79 432.8K ▼ -0.95% (-1.18) ▼ -0.61% (-0.75) ▲ +4.70% (+5.51) ▲ +143.38% (+72.34) ▲ +4.51% (+5.30) ▲ +56.48% (+44.32) ▲ +423.45%
$52,345
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.48$127.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.45 2.8M ▼ -0.95% (-1.19) ▼ -2.83% (-3.59) ▼ -1.60% (-2.01) ▼ -3.84% (-4.93) ▼ -1.47% (-1.84) ▲ +11.13% (+12.36) ▲ +14.77%
$11,477
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.13$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.30$125.60
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
TSLL (Y, F, Z, S) $18.71 94.1M ▼ -0.98% (-0.18) ▲ +6.83% (+1.20) ▼ -7.31% (-1.47) ▲ +85.72% (+8.63) ▼ -2.12% (-0.40) ▼ -26.95% (-6.90) ▲ +251.47%
$35,147
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.05$40.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.96 2.7M ▼ -0.99% (-0.25) ▼ -1.73% (-0.44) ▼ -8.44% (-2.30) ▲ +72.85% (+10.52) ▼ -1.19% (-0.30) ▲ +3.00% (+0.73) ▲ +3.00%
$10,300
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.62 1.7M ▼ -1.00% (-2.34) ▲ +1.25% (+2.85) ▲ +4.86% (+10.70) ▲ +84.34% (+105.51) ▲ +4.54% (+10.01) ▲ +42.06% (+68.29) ▲ +240.42%
$34,042
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.78$236.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.84 4.2M ▼ -1.04% (-1.06) ▼ -1.07% (-1.09) ▲ +4.34% (+4.19) ▲ +26.89% (+21.37) ▲ +0.93% (+0.93) ▲ +40.48% (+29.06) ▲ +26.95%
$12,695
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±1.9%
$99.24$102.44
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
DXCM (Y, F, Z, S) $70.24 7.8M ▼ -1.04% (-0.74) ▲ +0.20% (+0.14) ▲ +4.90% (+3.28) ▼ -1.32% (-0.94) ▲ +5.83% (+3.87) ▼ -12.02% (-9.60) ▼ -35.24%
$6,476
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.8%
$67.98$72.50
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
ZS (Y, F, Z, S) $214.35 678.0K ▼ -1.05% (-2.28) ▼ -7.27% (-16.81) ▼ -9.28% (-21.93) ▼ -2.50% (-5.51) ▼ -4.70% (-10.57) ▲ +14.94% (+27.86) ▲ +99.77%
$19,977
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.32$225.98$237.64
Width: 10.3% – Inside
Implied Move ±2.9%
$209.16$219.55
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $203.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.6%
NBIS (Y, F, Z, S) $106.20 8.5M ▼ -1.05% (-1.13) ▲ +10.38% (+9.99) ▲ +21.11% (+18.51) ▲ +340.48% (+82.09) ▲ +26.87% (+22.49) ▲ +197.31% (+70.48) ▲ +431.00%
$53,100
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.11$90.50$107.88
Width: 38.4% – Inside
Implied Move ±7.1%
$99.78$112.62
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $94.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.7%
AMGN (Y, F, Z, S) $322.07 876.1K ▼ -1.07% (-3.47) ▼ -5.73% (-19.57) ▲ +1.36% (+4.33) ▲ +16.53% (+45.69) ▼ -1.60% (-5.24) ▲ +23.08% (+60.40) ▲ +30.45%
$13,045
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.26$328.46$337.66
Width: 5.6% – Inside
Implied Move ±1.7%
$317.47$326.67
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
🟠 ORLY (Y, F, Z, S) $94.58 2.1M ▼ -1.07% (-1.02) ▲ +4.11% (+3.73) ▲ +0.50% (+0.47) ▲ +3.54% (+3.24) ▲ +3.69% (+3.37) ▲ +17.23% (+13.90) ▲ +73.97%
$17,397
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$93.13$96.03
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
TTWO (Y, F, Z, S) $246.25 476.0K ▼ -1.07% (-2.67) ▼ -4.06% (-10.42) ▲ +1.98% (+4.78) ▲ +9.18% (+20.70) ▼ -3.82% (-9.78) ▲ +37.75% (+67.49) ▲ +134.46%
$23,446
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$241.96$250.54
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.9%
PYPL (Y, F, Z, S) $56.66 10.5M ▼ -1.10% (-0.63) ▼ -3.16% (-1.85) ▼ -8.11% (-5.00) ▼ -12.53% (-8.12) ▼ -2.94% (-1.72) ▼ -32.38% (-27.13) ▼ -28.54%
$7,146
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.48$57.84
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ CTSH (Y, F, Z, S) $84.29 1.2M ▼ -1.10% (-0.94) ▲ +0.21% (+0.18) ▲ +0.42% (+0.35) ▲ +17.61% (+12.62) ▲ +1.55% (+1.29) ▲ +11.70% (+8.83) ▲ +38.24%
$13,824
Day
$84.26$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.72$85.86
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ VRSK (Y, F, Z, S) $222.29 493.2K ▼ -1.13% (-2.53) ▲ +1.22% (+2.68) ▲ +2.58% (+5.60) ▼ -22.52% (-64.62) ▼ -0.63% (-1.40) ▼ -18.76% (-51.32) ▲ +23.15%
$12,315
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$221.00$225.98
Width: 4.5% – Inside
Implied Move ±3.4%
$215.87$228.71
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ SKYY (Y, F, Z, S) $128.88 36.2K ▼ -1.14% (-1.49) ▼ -1.66% (-2.18) ▼ -2.11% (-2.78) ▲ +24.34% (+25.23) ▼ -0.92% (-1.20) ▲ +9.73% (+11.43) ▲ +114.09%
$21,409
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.82$133.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.11 2.4M ▼ -1.15% (-1.46) ▼ -11.55% (-16.33) ▼ -14.30% (-20.89) ▲ +22.98% (+23.38) ▼ -8.00% (-10.88) ▼ -9.34% (-12.89) ▲ +77.54%
$17,754
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.42$136.11$146.79
Width: 15.7% – Below Lower
Implied Move ±3.8%
$121.12$129.11
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.0%
⏸️ GS (Y, F, Z, S) $938.39 1.3M ▼ -1.18% (-11.16) ▼ -0.28% (-2.63) ▲ +5.68% (+50.43) ▲ +74.38% (+400.26) ▲ +6.76% (+59.39) ▲ +70.09% (+386.70) ▲ +170.54%
$27,054
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.71$910.30$965.89
Width: 12.2% – Inside
Implied Move ±4.0%
$906.56$970.22
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
PILL (Y, F, Z, S) $11.78 81.1K ▼ -1.26% (-0.15) ▼ -7.10% (-0.90) ▼ -4.99% (-0.62) ▲ +122.04% (+6.47) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +21.35%
$12,135
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.98 422.9K ▼ -1.26% (-0.74) ▲ +1.58% (+0.90) ▲ +5.34% (+2.94) ▲ +100.55% (+29.07) ▲ +5.73% (+3.14) ▲ +29.68% (+13.27) ▲ +445.95%
$54,595
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.21 9.9M ▼ -1.26% (-1.49) ▼ -4.25% (-5.16) ▲ +3.95% (+4.41) ▲ +73.72% (+49.32) ▼ -0.41% (-0.48) ▲ +64.13% (+45.41) ▲ +159.63%
$25,963
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.33$120.10
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
VRTX (Y, F, Z, S) $454.68 537.9K ▼ -1.28% (-5.90) ▼ -6.09% (-29.46) ▲ +0.59% (+2.64) ▼ -8.42% (-41.80) ▲ +0.29% (+1.33) ▲ +9.99% (+41.32) ▲ +51.09%
$15,109
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.03$462.34
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
RIVN (Y, F, Z, S) $18.90 20.2M ▼ -1.33% (-0.25) ▼ -5.81% (-1.16) ▲ +2.58% (+0.48) ▲ +43.25% (+5.71) ▼ -4.13% (-0.81) ▲ +40.07% (+5.41) ▲ +14.86%
$11,486
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
ORCL (Y, F, Z, S) $201.93 11.3M ▼ -1.34% (-2.75) ▲ +4.99% (+9.60) ▲ +6.58% (+12.46) ▲ +45.03% (+62.70) ▲ +3.88% (+7.53) ▲ +32.52% (+49.55) ▲ +134.68%
$23,468
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.51
Width: 13.9% – Inside
Implied Move ±3.9%
$195.20$208.66
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
⏸️ REGN (Y, F, Z, S) $757.66 489.7K ▼ -1.35% (-10.34) ▼ -6.72% (-54.61) ▲ +2.21% (+16.37) ▲ +24.56% (+149.39) ▼ -1.84% (-14.21) ▲ +6.27% (+44.71) ▲ +5.50%
$10,550
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.19$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.66$774.66
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
BRKU (Y, F, Z, S) $24.05 202.1K ▼ -1.35% (-0.33) ▼ -0.41% (-0.10) ▼ -2.54% (-0.63) ▼ -20.54% (-6.22) ▼ -3.25% (-0.81) ▲ +7.90% (+1.76) ▼ -1.09%
$9,891
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.42 26.2M ▼ -1.40% (-0.77) ▼ -2.20% (-1.22) ▼ -1.31% (-0.72) ▲ +39.08% (+15.29) ▼ -1.06% (-0.58) ▲ +23.56% (+10.38) ▲ +67.10%
$16,710
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.92$55.91
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
CURE (Y, F, Z, S) $114.90 36.7K ▼ -1.50% (-1.75) ▼ -5.61% (-6.83) ▲ +5.18% (+5.66) ▲ +31.61% (+27.59) ▲ +2.99% (+3.34) ▲ +17.04% (+16.73) ▲ +6.08%
$10,608
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.30 1.4M ▼ -1.57% (-0.26) ▼ -7.65% (-1.35) ▼ -21.33% (-4.42) ▼ -27.52% (-6.19) ▼ -7.07% (-1.24) ▼ -27.52% (-6.19) ▼ -27.52%
$7,248
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.09$17.51
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
TRI (Y, F, Z, S) $126.87 359.1K ▼ -1.58% (-2.04) ▼ -0.81% (-1.03) ▼ -2.93% (-3.83) ▼ -29.68% (-53.54) ▼ -3.81% (-5.02) ▼ -16.98% (-25.96) ▲ +12.28%
$11,228
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.8%
$58.10$195.64
MACD: Bearish
Short: N/A (7.4d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
⏸️ DDM (Y, F, Z, S) $59.42 302.8K ▼ -1.63% (-0.99) ▲ +0.65% (+0.38) ▲ +2.56% (+1.48) ▲ +45.21% (+18.50) ▲ +4.51% (+2.56) ▲ +27.85% (+12.94) ▲ +78.35%
$17,835
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.6%
$58.13$60.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $276.37 1.8M ▼ -1.63% (-4.59) ▲ +0.87% (+2.39) ▲ +1.77% (+4.81) ▼ -5.28% (-15.42) ▲ +3.01% (+8.07) ▼ -19.71% (-67.85) ▲ +2.14%
$10,214
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±1.7%
$272.40$280.34
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
ROP (Y, F, Z, S) $425.20 384.6K ▼ -1.66% (-7.19) ▼ -2.83% (-12.40) ▼ -4.44% (-19.75) ▼ -22.57% (-123.91) ▼ -4.28% (-19.02) ▼ -15.75% (-79.46) ▼ +nan%
$nan
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.17$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.35$440.05
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
SHPU (Y, F, Z, S) $30.94 4.9K ▼ -1.67% (-0.52) ▼ -0.42% (-0.13) ▲ +1.19% (+0.36) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.32 25.7M ▼ -1.68% (-4.15) ▲ +0.31% (+0.76) ▲ +7.13% (+16.13) ▲ +29.10% (+54.62) ▲ +4.98% (+11.50) ▲ +10.92% (+23.86) ▲ +146.96%
$24,696
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.86$233.30$249.74
Width: 14.1% – Inside
Implied Move ±2.4%
$237.40$247.24
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
WEBL (Y, F, Z, S) $26.71 58.1K ▼ -1.69% (-0.46) ▼ -4.98% (-1.40) ▼ -3.54% (-0.98) ▲ +39.86% (+7.61) ▼ -2.38% (-0.65) ▲ +2.46% (+0.64) ▲ +282.09%
$38,209
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.39 135.6K ▼ -1.71% (-12.37) ▼ -0.30% (-2.16) ▲ +1.16% (+8.19) ▲ +64.15% (+278.40) ▲ +5.30% (+35.86) ▲ +68.57% (+289.77) ▲ +48.70%
$14,870
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.50$696.55$725.61
Width: 8.3% – Inside
Implied Move ±3.4%
$691.86$732.92
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $680.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
GEHC (Y, F, Z, S) $85.41 879.3K ▼ -1.72% (-1.49) ▼ -0.37% (-0.32) ▲ +1.77% (+1.48) ▲ +25.64% (+17.43) ▲ +4.17% (+3.42) ▲ +0.28% (+0.24) ▲ +31.15%
$13,115
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.37$87.45
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
⏸️ TMO (Y, F, Z, S) $604.87 1.9M ▼ -1.72% (-10.58) ▼ -1.99% (-12.28) ▲ +5.77% (+33.02) ▲ +43.94% (+184.66) ▲ +4.39% (+25.42) ▲ +9.27% (+51.31) ▲ +4.53%
$10,453
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.93
Width: 13.4% – Inside
Implied Move ±1.6%
$596.54$613.20
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
ADP (Y, F, Z, S) $258.21 643.7K ▼ -1.75% (-4.59) ▼ -1.17% (-3.05) ▼ -2.97% (-7.89) ▼ -10.57% (-30.52) ▲ +0.38% (+0.98) ▼ -9.05% (-25.70) ▲ +12.43%
$11,243
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.50$261.92
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
T (Y, F, Z, S) $23.32 26.2M ▼ -1.77% (-0.42) ▼ -1.57% (-0.37) ▼ -4.01% (-0.98) ▼ -11.64% (-3.07) ▼ -5.02% (-1.23) ▲ +12.90% (+2.66) ▲ +40.86%
$14,086
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
BKNG (Y, F, Z, S) $5296.03 57.5K ▼ -1.77% (-95.49) ▼ -2.75% (-149.69) ▼ -0.11% (-5.61) ▲ +8.89% (+432.20) ▼ -1.11% (-59.30) ▲ +12.00% (+567.27) ▲ +133.89%
$23,389
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.40$5402.04$5508.69
Width: 3.9% – Inside
Implied Move ±1.2%
$5239.76$5352.30
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5099.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
QCOM (Y, F, Z, S) $166.24 5.3M ▼ -1.79% (-3.03) ▼ -7.74% (-13.95) ▼ -6.76% (-12.05) ▲ +14.52% (+21.07) ▼ -2.81% (-4.81) ▲ +8.17% (+12.55) ▲ +48.00%
$14,800
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.09$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.89
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ INSM (Y, F, Z, S) $164.70 2.8M ▼ -1.80% (-3.02) ▼ -6.42% (-11.30) ▼ -16.40% (-32.31) ▲ +135.76% (+94.84) ▼ -5.37% (-9.34) ▲ +138.94% (+95.77) ▲ +746.79%
$84,679
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.93$177.59$197.25
Width: 22.1% – Inside
Implied Move ±5.2%
$157.48$171.92
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $152.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
XLF (Y, F, Z, S) $54.27 57.9M ▼ -1.84% (-1.02) ▼ -2.40% (-1.34) ▼ -0.89% (-0.49) ▲ +13.82% (+6.59) ▼ -0.91% (-0.50) ▲ +15.46% (+7.27) ▲ +57.68%
$15,768
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.65$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.36 5.8M ▼ -1.89% (-1.99) ▼ -2.71% (-2.88) ▼ -4.27% (-4.61) ▲ +8.94% (+8.48) ▼ -2.20% (-2.33) ▲ +7.26% (+7.00) ▲ +94.28%
$19,428
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.8%
$101.79$104.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.14 12.7M ▼ -1.91% (-1.82) ▼ -1.21% (-1.15) ▲ +0.42% (+0.38) ▲ +36.40% (+24.86) ▼ -0.06% (-0.06) ▲ +34.93% (+24.12) ▲ +127.82%
$22,782
Day
$93.14$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.77$96.52
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
UNH (Y, F, Z, S) $334.00 3.5M ▼ -1.91% (-6.51) ▼ -2.25% (-7.70) ▼ -2.29% (-7.84) ▼ -18.86% (-77.66) ▲ +1.18% (+3.89) ▼ -36.76% (-194.13) ▼ -27.93%
$7,207
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.68$341.32
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $317.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
CRWV (Y, F, Z, S) $88.19 21.5M ▼ -1.93% (-1.74) ▲ +14.27% (+11.01) ▲ +12.22% (+9.60) ▲ +109.88% (+46.17) ▲ +23.15% (+16.58) ▲ +120.48% (+48.19) ▲ +120.48%
$22,048
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.06
Width: 33.2% – Inside
Implied Move ±7.3%
$82.71$93.67
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
⏸️ MS (Y, F, Z, S) $182.82 3.7M ▼ -2.01% (-3.75) ▼ -1.07% (-1.97) ▲ +2.47% (+4.41) ▲ +61.18% (+69.40) ▲ +2.98% (+5.29) ▲ +51.58% (+62.21) ▲ +120.74%
$22,074
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$180.99$189.44
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$189.07
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
⏸️ CMCSA (Y, F, Z, S) $28.47 30.6M ▼ -2.05% (-0.59) ▲ +2.03% (+0.57) ▲ +11.54% (+2.94) ▼ -8.27% (-2.57) ▲ +1.61% (+0.45) ▼ -14.25% (-4.73) ▼ -14.81%
$8,519
Day
$28.43$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.2%
$27.92$29.01
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
ISRG (Y, F, Z, S) $560.98 699.6K ▼ -2.06% (-11.77) ▼ -5.28% (-31.29) ▲ +3.44% (+18.66) ▲ +9.14% (+46.97) ▼ -0.95% (-5.38) ▲ +3.93% (+21.23) ▲ +116.68%
$21,668
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.79$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.2%
$535.99$585.97
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
META (Y, F, Z, S) $628.71 10.1M ▼ -2.07% (-13.26) ▼ -3.08% (-19.98) ▼ -2.33% (-14.99) ▲ +14.62% (+80.21) ▼ -4.75% (-31.38) ▲ +3.68% (+22.29) ▲ +362.19%
$46,219
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.11$655.39$674.67
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.47$640.95
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
BB (Y, F, Z, S) $3.92 6.2M ▼ -2.08% (-0.08) ▲ +0.69% (+0.03) ▼ -8.49% (-0.36) ▲ +15.20% (+0.52) ▲ +3.35% (+0.13) ▼ -0.59% (-0.02) ▲ +2.80%
$10,280
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
EDC (Y, F, Z, S) $62.96 57.7K ▼ -2.10% (-1.35) ▲ +3.37% (+2.05) ▲ +22.81% (+11.70) ▲ +119.42% (+34.27) ▲ +15.40% (+8.40) ▲ +143.13% (+37.06) ▲ +83.84%
$18,384
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.62 2.2M ▼ -2.10% (-6.56) ▲ +3.00% (+8.89) ▼ -1.17% (-3.62) ▲ +31.88% (+73.87) ▲ +3.18% (+9.41) ▲ +44.21% (+93.70) ▲ +133.73%
$23,373
Day
$305.62$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.36$311.83
Width: 6.3% – Inside
Implied Move ±2.5%
$299.07$312.17
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $292.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ MU (Y, F, Z, S) $338.59 19.6M ▼ -2.10% (-7.28) ▼ -0.28% (-0.96) ▲ +40.47% (+97.55) ▲ +331.85% (+260.18) ▲ +18.63% (+53.18) ▲ +257.35% (+243.84) ▲ +503.40%
$60,340
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.91
Width: 53.3% – Inside
Implied Move ±4.7%
$325.18$352.00
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $307.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
MSFT (Y, F, Z, S) $467.10 17.0M ▼ -2.11% (-10.08) ▼ -3.39% (-16.37) ▼ -2.39% (-11.43) ▲ +20.05% (+78.03) ▼ -3.42% (-16.52) ▲ +12.79% (+52.97) ▲ +99.92%
$19,992
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.43$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.68$474.53
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
🟠 LRCX (Y, F, Z, S) $215.61 5.7M ▼ -2.17% (-4.79) ▲ +6.17% (+12.53) ▲ +34.32% (+55.09) ▲ +203.10% (+144.48) ▲ +25.96% (+44.43) ▲ +192.26% (+141.84) ▲ +369.69%
$46,969
Day
$215.45$220.57
52W
$55.98$222.58
Bollinger Bands
$144.74$184.57$224.39
Width: 43.2% – Inside
Implied Move ±4.4%
$207.51$223.71
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.85 | SL: $199.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.2%
⏸️ PAYX (Y, F, Z, S) $110.19 1.3M ▼ -2.22% (-2.50) ▼ -1.29% (-1.44) ▼ -4.56% (-5.26) ▼ -21.68% (-30.51) ▼ -1.77% (-1.99) ▼ -19.13% (-26.07) ▲ +0.30%
$10,030
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.96$113.15$117.34
Width: 7.4% – Inside
Implied Move ±2.2%
$108.16$112.22
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
VZ (Y, F, Z, S) $38.90 24.5M ▼ -2.37% (-0.94) ▼ -1.40% (-0.55) ▼ -3.23% (-1.30) ▼ -3.51% (-1.42) ▼ -2.85% (-1.14) ▲ +9.02% (+3.22) ▲ +13.89%
$11,389
Day
$38.87$39.92
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.39$39.40
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
SATS (Y, F, Z, S) $122.82 4.8M ▼ -2.58% (-3.25) ▲ +9.50% (+10.65) ▲ +14.38% (+15.44) ▲ +441.51% (+100.14) ▲ +12.99% (+14.12) ▲ +433.28% (+99.79) ▲ +579.66%
$67,966
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.47$110.33$124.18
Width: 25.1% – Inside
Implied Move ±4.7%
$117.89$127.74
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.0%
ORCX (Y, F, Z, S) $18.45 7.5M ▼ -2.60% (-0.49) ▲ +9.61% (+1.62) ▲ +11.13% (+1.85) ▲ +51.96% (+6.31) ▲ +7.07% (+1.22) ▼ -10.27% (-2.11) ▼ -10.27%
$8,973
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.1%
$17.03$19.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.85 1.8M ▼ -2.62% (-1.85) ▲ +1.40% (+0.95) ▲ +29.54% (+15.70) ▼ -26.09% (-24.31) ▲ +17.31% (+10.16) ▼ -37.99% (-42.18) ▲ +57.26%
$15,726
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.19$61.30$73.41
Width: 39.5% – Inside
Implied Move ±4.1%
$66.47$71.23
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
TEM (Y, F, Z, S) $67.42 3.8M ▼ -2.66% (-1.84) ▼ -3.37% (-2.35) ▼ -4.52% (-3.19) ▲ +25.39% (+13.65) ▲ +14.17% (+8.37) ▲ +108.47% (+35.08) ▲ +67.50%
$16,750
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.45$70.39
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
⏸️ AMP (Y, F, Z, S) $496.59 315.5K ▼ -2.66% (-13.57) ▼ -0.29% (-1.45) ▲ +0.60% (+2.96) ▲ +7.09% (+32.86) ▲ +1.27% (+6.25) ▼ -2.83% (-14.45) ▲ +55.53%
$15,553
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.27$497.50$512.73
Width: 6.1% – Inside
Implied Move ±1.9%
$488.53$504.65
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $476.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
SPCE (Y, F, Z, S) $3.11 3.0M ▼ -2.66% (-0.09) ▼ -2.05% (-0.07) ▼ -4.17% (-0.13) ▲ +1.80% (+0.06) ▼ -3.27% (-0.11) ▼ -43.24% (-2.36) ▼ -97.01%
$299
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
TRV (Y, F, Z, S) $272.25 913.3K ▼ -2.94% (-8.24) ▼ -3.86% (-10.94) ▼ -4.58% (-13.06) ▲ +5.33% (+13.78) ▼ -6.14% (-17.81) ▲ +18.58% (+42.66) ▲ +48.61%
$14,861
Day
$271.62$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.9%
$265.65$278.85
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $263.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
ADSK (Y, F, Z, S) $269.57 1.2M ▼ -2.99% (-8.32) ▼ -8.24% (-24.22) ▼ -9.43% (-28.07) ▼ -0.70% (-1.90) ▼ -8.93% (-26.44) ▼ -5.35% (-15.25) ▲ +34.39%
$13,439
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.69$291.84$310.99
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.70$276.44
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
NOW (Y, F, Z, S) $138.26 8.1M ▼ -3.07% (-4.38) ▼ -8.38% (-12.64) ▼ -20.09% (-34.75) ▼ -26.25% (-49.22) ▼ -9.75% (-14.93) ▼ -31.94% (-64.89) ▲ +66.62%
$16,662
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.25$150.88$161.51
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.05$141.47
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.1%
GPRO (Y, F, Z, S) $1.41 2.3M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 46.6K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $200.11 1.4M ▼ -3.17% (-6.56) ▼ -3.03% (-6.25) ▼ -3.14% (-6.49) ▼ -46.90% (-176.76) ▼ -4.14% (-8.64) ▼ -40.77% (-137.73) ▼ -48.49%
$5,151
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.70$207.98$213.26
Width: 5.1% – Below Lower
Implied Move ±3.0%
$195.02$205.20
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.58 | SL: $188.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.8%
AMZU (Y, F, Z, S) $38.29 2.1M ▼ -3.32% (-1.32) ▲ +0.43% (+0.16) ▲ +13.39% (+4.52) ▲ +44.85% (+11.86) ▲ +9.57% (+3.34) ▼ -1.76% (-0.69) ▲ +171.42%
$27,142
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.52
Width: 26.7% – Inside
Implied Move ±13.6%
$33.87$42.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $515.57 927.4K ▼ -3.35% (-17.85) ▼ -0.79% (-4.13) ▲ +13.82% (+62.62) ▲ +16.13% (+71.60) ▲ +9.76% (+45.85) ▲ +5.77% (+28.14) ▲ +54.84%
$15,484
Day
$513.80$527.51
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.80
Width: 20.5% – Inside
Implied Move ±3.3%
$501.24$529.90
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $489.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
⏸️ ARM (Y, F, Z, S) $107.42 4.3M ▼ -3.35% (-3.72) ▼ -7.14% (-8.26) ▼ -17.93% (-23.47) ▼ -4.16% (-4.66) ▼ -1.73% (-1.89) ▼ -21.63% (-29.65) ▲ +68.93%
$16,893
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.73$113.54$121.36
Width: 13.8% – Inside
Implied Move ±3.9%
$103.90$110.94
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.3%
BIIB (Y, F, Z, S) $179.29 584.6K ▼ -3.42% (-6.34) ▼ -4.08% (-7.62) ▲ +2.98% (+5.19) ▲ +50.51% (+60.17) ▲ +1.88% (+3.30) ▲ +19.38% (+29.11) ▼ -37.76%
$6,224
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.84$188.28
Width: 11.7% – Inside
Implied Move ±2.6%
$175.37$183.21
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $170.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
AMC (Y, F, Z, S) $1.67 38.0M ▼ -3.47% (-0.06) ▲ +9.87% (+0.15) ▼ -21.23% (-0.45) ▼ -38.60% (-1.05) ▲ +7.05% (+0.11) ▼ -52.42% (-1.84) ▼ -96.70%
$330
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.52$1.82
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.2%
🟠 MELI (Y, F, Z, S) $2073.47 718.1K ▼ -3.56% (-76.43) ▼ -4.12% (-89.14) ▲ +2.86% (+57.58) ▼ -6.11% (-134.93) ▲ +2.94% (+59.21) ▲ +19.16% (+333.47) ▲ +91.47%
$19,147
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.04
Width: 17.5% – Inside
Implied Move ±3.2%
$2017.42$2129.52
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1946.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.2%
MA (Y, F, Z, S) $546.12 6.2M ▼ -3.56% (-20.16) ▼ -5.69% (-32.93) ▼ -4.37% (-24.95) ▲ +2.60% (+13.86) ▼ -4.19% (-23.90) ▲ +8.79% (+44.11) ▲ +47.99%
$14,799
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.63$571.09$587.54
Width: 5.8% – Below Lower
Implied Move ±2.4%
$534.79$557.45
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
BYND (Y, F, Z, S) $0.95 42.9M ▼ -3.63% (-0.04) ▼ -8.91% (-0.09) ▼ -13.09% (-0.14) ▼ -61.49% (-1.51) ▲ +15.52% (+0.13) ▼ -73.90% (-2.68) ▼ -94.05%
$595
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±9.5%
$0.87$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
UNHG (Y, F, Z, S) $17.07 3.0M ▼ -3.75% (-0.66) ▼ -4.72% (-0.84) ▼ -5.56% (-1.00) ▲ +23.71% (+3.27) ▲ +1.64% (+0.27) ▲ +23.71% (+3.27) ▲ +23.71%
$12,371
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.95 15.5M ▼ -3.86% (-13.25) ▼ -7.29% (-25.93) ▼ -5.14% (-17.88) ▼ -1.71% (-5.74) ▼ -5.92% (-20.76) ▲ +8.27% (+25.19) ▲ +51.30%
$15,130
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.18$349.76$362.34
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.47$336.43
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
WDAY (Y, F, Z, S) $199.67 1.1M ▼ -3.96% (-8.24) ▼ -5.43% (-11.47) ▼ -11.06% (-24.82) ▼ -16.74% (-40.15) ▼ -7.04% (-15.11) ▼ -18.83% (-46.33) ▲ +19.46%
$11,946
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.40$213.30$224.21
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.12$204.22
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
JPM (Y, F, Z, S) $311.60 13.3M ▼ -3.97% (-12.89) ▼ -4.71% (-15.39) ▼ -1.73% (-5.49) ▲ +29.94% (+71.79) ▼ -2.86% (-9.18) ▲ +30.21% (+72.29) ▲ +133.93%
$23,393
Day
$311.24$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.1%
$306.11$317.08
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
CRWG (Y, F, Z, S) $4.00 42.5M ▼ -4.08% (-0.17) ▲ +28.62% (+0.89) ▲ +14.41% (+0.50) ▼ -75.26% (-12.17) ▲ +47.60% (+1.29) ▼ -75.26% (-12.17) ▼ -75.26%
$2,474
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.5% – Inside
Implied Move ±14.8%
$3.50$4.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $29.41 2.3M ▼ -4.08% (-1.25) ▼ -6.22% (-1.95) ▼ -5.51% (-1.71) ▲ +13.98% (+3.61) ▼ -9.54% (-3.10) ▼ -15.03% (-5.20) ▲ +603.66%
$70,366
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.14$32.10$34.07
Width: 12.3% – Below Lower
Implied Move ±4.9%
$28.18$30.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $609.34 916.8K ▼ -4.11% (-26.10) ▼ -6.25% (-40.61) ▼ -9.01% (-60.36) ▼ -0.94% (-5.80) ▼ -7.84% (-51.86) ▲ +0.04% (+0.25) ▲ +58.04%
$15,804
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.13$655.87$692.62
Width: 11.2% – Below Lower
Implied Move ±2.5%
$596.44$622.24
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.42 | SL: $578.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
⏸️ MUU (Y, F, Z, S) $138.12 901.1K ▼ -4.11% (-5.92) ▼ -0.68% (-0.94) ▲ +87.74% (+64.55) ▲ +1311.96% (+128.34) ▲ +37.11% (+37.38) ▲ +664.60% (+120.06) ▲ +445.45%
$54,545
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.65$160.10
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.52 1.2M ▼ -4.26% (-1.71) ▼ -6.85% (-2.83) ▼ -5.57% (-2.27) ▲ +30.30% (+8.96) ▼ -7.08% (-2.93) ▲ +7.96% (+2.84) ▲ +105.43%
$20,543
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±3.6%
$37.33$39.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $188.91 3.7M ▼ -4.35% (-8.60) ▼ -4.25% (-8.38) ▼ -3.20% (-6.25) ▼ -19.24% (-45.00) ▼ -6.96% (-14.13) ▼ -10.12% (-21.27) ▲ +30.64%
$13,064
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.24$198.76$205.28
Width: 6.6% – Below Lower
Implied Move ±2.1%
$185.47$192.35
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
TEAM (Y, F, Z, S) $138.63 2.1M ▼ -5.33% (-7.81) ▼ -13.82% (-22.24) ▼ -14.44% (-23.40) ▼ -39.68% (-91.20) ▼ -14.50% (-23.51) ▼ -41.32% (-97.61) ▼ -6.33%
$9,367
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.13$141.14
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.5%
FAS (Y, F, Z, S) $162.90 1.2M ▼ -5.43% (-9.36) ▼ -7.20% (-12.63) ▼ -3.67% (-6.20) ▲ +31.50% (+39.02) ▼ -3.23% (-5.43) ▲ +23.62% (+31.13) ▲ +113.33%
$21,333
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.35$169.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.35 4.1M ▼ -5.59% (-18.30) ▼ -8.50% (-28.75) ▼ -13.21% (-47.08) ▼ -16.08% (-59.27) ▼ -11.61% (-40.64) ▼ -24.27% (-99.15) ▼ -10.17%
$8,983
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.03$344.34$369.64
Width: 14.7% – Below Lower
Implied Move ±2.8%
$302.09$316.61
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
BNKU (Y, F, Z, S) $34.93 32.0K ▼ -5.85% (-2.17) ▼ -5.42% (-2.00) ▲ +3.93% (+1.32) ▲ +157.29% (+21.35) ▲ +3.07% (+1.04) ▲ +50.52% (+11.72) ▲ +50.52%
$15,052
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $31.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.31 45.3M ▼ -6.01% (-1.81) ▼ -5.67% (-1.70) ▼ -12.44% (-4.02) ▼ -24.04% (-8.96) ▼ -3.28% (-0.96) ▼ -8.92% (-2.77) ▲ +251.32%
$35,132
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.1%
$27.08$29.54
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.5%
PDD (Y, F, Z, S) $111.57 19.1M ▼ -6.03% (-7.16) ▼ -7.77% (-9.40) ▼ -0.35% (-0.39) ▲ +8.23% (+8.48) ▼ -1.61% (-1.82) ▲ +16.24% (+15.59) ▲ +15.02%
$11,502
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.54$114.60
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $103.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
CRM (Y, F, Z, S) $242.78 8.6M ▼ -6.41% (-16.62) ▼ -8.77% (-23.34) ▼ -7.27% (-19.03) ▼ -8.15% (-21.55) ▼ -8.35% (-22.13) ▼ -23.41% (-74.22) ▲ +64.36%
$16,436
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$248.26$260.11$271.96
Width: 9.1% – Below Lower
Implied Move ±3.1%
$236.38$249.18
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.6%
ARMG (Y, F, Z, S) $5.43 1.1M ▼ -6.94% (-0.41) ▼ -14.42% (-0.92) ▼ -34.42% (-2.85) ▼ -28.40% (-2.16) ▼ -4.66% (-0.27) ▼ -63.58% (-9.49) ▼ -63.58%
$3,642
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.55

▲ +13.98% (+2.03)
5D: ▲ +11.30% (+1.68)
1M: ▲ +8.52% (+1.30)
6M: ▲ +300.73% (+12.42)
YTD: ▲ +6.43% (+1.00)
1Y: ▲ +131.15% (+9.39)
Volume: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.0%
BB: Inside (24.8%)
MACD: -0.413 | -0.498 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.55
Current
Stop Loss: $14.39
-13.0%
Target: $20.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.8% – Inside
Implied Move ±7.3%
$15.52$17.58

INTC (Y, F, Z, S) $48.20

▲ +9.40% (+4.14)
5D: ▲ +13.07% (+5.57)
1M: ▲ +27.48% (+10.39)
6M: ▲ +135.01% (+27.69)
YTD: ▲ +30.62% (+11.30)
1Y: ▲ +151.04% (+29.00)
Volume: 130.1M
52W: $17.67 - $48.24
Market Cap: 229.91B
Volatility: 60.2%
BB: Above Upper (36.5%)
MACD: +1.853 | +0.804 (Bullish)
MA: 50d: $38.51 | 200d: $28.19
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 803.33
EPS: 0.06
1y Target Est: $39.03
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.20
Current
Stop Loss: $43.79
-9.2%
Target: $57.02
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 20%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$31.90$39.01$46.13
Width: 36.5% – Above Upper
Implied Move ±5.9%
$45.78$50.62

CONL (Y, F, Z, S) $18.11

▲ +8.38% (+1.40)
5D: ▲ +5.47% (+0.94)
1M: ▼ -13.14% (-2.74)
6M: ▼ -1.79% (-0.33)
YTD: ▲ +23.62% (+3.46)
1Y: ▼ -48.81% (-17.27)
Volume: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (24.7%)
MACD: -1.216 | -1.686 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.45
-14.7%
Target: $23.43
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$16.93$18.13
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.3%
$16.84$19.38

RDDT (Y, F, Z, S) $262.34

▲ +7.51% (+18.32)
5D: ▲ +2.68% (+6.84)
1M: ▲ +16.71% (+37.56)
6M: ▲ +116.43% (+141.13)
YTD: ▲ +14.12% (+32.47)
1Y: ▲ +59.33% (+97.69)
Volume: 3.4M
52W: $79.75 - $282.95
Market Cap: 49.71B
Volatility: 63.2%
BB: Above Upper (20.6%)
MACD: +9.086 | +7.810 (Bullish)
MA: 50d: $219.49 | 200d: $178.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.89
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.83 | Stop Loss: $238.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $262.34
Current
Stop Loss: $238.67
-9.0%
Target: $309.66
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$262.89
52W
$79.75$282.95
Bollinger Bands
$212.68$237.15$261.62
Width: 20.6% – Above Upper
Implied Move ±5.3%
$250.52$274.15

AMD (Y, F, Z, S) $222.29

▲ +7.03% (+14.60)
5D: ▲ +5.84% (+12.27)
1M: ▲ +5.46% (+11.51)
6M: ▲ +130.62% (+125.90)
YTD: ▲ +3.80% (+8.13)
1Y: ▲ +89.47% (+104.97)
Volume: 50.2M
52W: $76.48 - $267.08
Market Cap: 361.90B
Volatility: 54.2%
BB: Inside (12.9%)
MACD: -1.704 | -2.123 (Bullish)
MA: 50d: $222.19 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.38
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $207.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.29
Current
Stop Loss: $207.01
-6.9%
Target: $252.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.40$212.05$225.71
Width: 12.9% – Inside
Implied Move ±3.9%
$214.94$229.64

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.48

▲ +6.73% (+3.50)
5D: ▲ +25.52% (+11.28)
1M: ▲ +0.49% (+0.27)
6M: ▼ -24.83% (-18.33)
YTD: ▲ +13.25% (+6.49)
1Y: ▼ -20.55% (-14.35)
Volume: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.42B
Volatility: 76.2%
BB: Inside (23.4%)
MACD: -1.714 | -2.480 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 63.05
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.8%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.48
Current
Stop Loss: $50.05
-9.8%
Target: $66.35
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.58
Width: 23.4% – Inside
Implied Move ±4.9%
$53.15$57.81

MSTR (Y, F, Z, S) $172.01

▲ +6.03% (+9.78)
5D: ▲ +6.29% (+10.18)
1M: ▼ -2.52% (-4.44)
6M: ▼ -53.42% (-197.24)
YTD: ▲ +13.20% (+20.06)
1Y: ▼ -47.62% (-156.39)
Volume: 27.9M
52W: $149.75 - $457.22
Market Cap: 49.76B
Volatility: 64.6%
BB: Above Upper (12.1%)
MACD: -6.730 | -10.152 (Bullish)
MA: 50d: $185.96 | 200d: $314.70
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.06
EPS: 24.37
1y Target Est: $489.62
Upside %: +184.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $153.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.01
Current
Stop Loss: $153.72
-10.6%
Target: $208.58
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$172.04
52W
$149.75$457.22
Bollinger Bands
$151.08$160.80$170.51
Width: 12.1% – Above Upper
Implied Move ±5.7%
$163.67$180.34

CRDO (Y, F, Z, S) $164.39

▲ +5.33% (+8.32)
5D: ▲ +16.59% (+23.39)
1M: ▲ +14.23% (+20.48)
6M: ▲ +281.95% (+121.35)
YTD: ▲ +14.25% (+20.50)
1Y: ▲ +138.11% (+95.35)
Volume: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.69B
Volatility: 84.0%
BB: Above Upper (20.0%)
MACD: -0.833 | -3.171 (Bullish)
MA: 50d: $155.28 | 200d: $112.71
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 142.95
EPS: 1.15
1y Target Est: $211.60
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $145.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.39
Current
Stop Loss: $145.50
-11.5%
Target: $202.16
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.39
52W
$29.09$213.80
Bollinger Bands
$130.53$145.07$159.60
Width: 20.0% – Above Upper
Implied Move ±7.3%
$154.12$174.66

TREE (Y, F, Z, S) $61.92

▲ +5.27% (+3.10)
5D: ▲ +16.29% (+8.67)
1M: ▲ +14.54% (+7.86)
6M: ▲ +18.83% (+9.81)
YTD: ▲ +16.64% (+8.83)
1Y: ▲ +68.40% (+25.15)
Volume: 266.8K
52W: $33.50 - $77.35
Market Cap: 846.52M
Volatility: 58.5%
BB: Above Upper (24.6%)
MACD: +1.289 | +0.262 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.92
Current
Stop Loss: $55.94
-9.7%
Target: $73.89
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.58$54.26$60.95
Width: 24.6% – Above Upper
Implied Move ±5.9%
$58.83$65.02

BE (Y, F, Z, S) $143.90

▲ +5.14% (+7.03)
5D: ▲ +33.24% (+35.90)
1M: ▲ +51.51% (+48.92)
6M: ▲ +647.92% (+124.66)
YTD: ▲ +65.61% (+57.01)
1Y: ▲ +524.84% (+120.87)
Volume: 10.1M
52W: $15.15 - $147.86
Market Cap: 34.03B
Volatility: 119.8%
BB: Above Upper (77.2%)
MACD: +8.256 | +1.927 (Bullish)
MA: 50d: $108.04 | 200d: $59.44
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1798.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $126.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $126.46
-12.1%
Target: $178.77
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.46$100.09$138.72
Width: 77.2% – Above Upper
Implied Move ±8.9%
$132.97$154.84

TPL (Y, F, Z, S) $323.47

▲ +4.32% (+13.39)
5D: ▲ +14.95% (+42.08)
1M: ▲ +15.71% (+43.92)
6M: ▼ -27.78% (-124.41)
YTD: ▲ +12.62% (+36.25)
1Y: ▼ -24.93% (-107.41)
Volume: 176.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
Volatility: 46.9%
BB: Above Upper (15.4%)
MACD: +2.981 | -0.428 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.81
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.47
Current
Stop Loss: $298.51
-7.7%
Target: $373.38
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.34$296.15$318.97
Width: 15.4% – Above Upper
Implied Move ±3.1%
$315.03$331.91

COIN (Y, F, Z, S) $253.36

▲ +4.27% (+10.38)
5D: ▲ +3.02% (+7.43)
1M: ▼ -5.27% (-14.10)
6M: ▲ +23.43% (+48.09)
YTD: ▲ +12.04% (+27.22)
1Y: ▲ +0.86% (+2.16)
Volume: 4.2M
52W: $142.58 - $444.65
Market Cap: 68.32B
Volatility: 61.0%
BB: Inside (12.6%)
MACD: -5.842 | -8.658 (Bullish)
MA: 50d: $265.50 | 200d: $287.91
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.90
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.77 | Stop Loss: $233.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.36
Current
Stop Loss: $233.82
-7.7%
Target: $292.44
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$253.50
52W
$142.58$444.65
Bollinger Bands
$227.75$243.03$258.30
Width: 12.6% – Inside
Implied Move ±4.3%
$244.06$262.66

CSGP (Y, F, Z, S) $61.77

▲ +4.17% (+2.47)
5D: ▲ +0.18% (+0.11)
1M: ▼ -9.47% (-6.46)
6M: ▼ -24.43% (-19.97)
YTD: ▼ -8.14% (-5.47)
1Y: ▼ -10.85% (-7.52)
Volume: 8.5M
52W: $57.01 - $97.43
Market Cap: 26.18B
Volatility: 38.6%
BB: Inside (17.5%)
MACD: -1.855 | -1.289 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1029.50
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.77
Current
Stop Loss: $57.14
-7.5%
Target: $71.03
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$58.13$62.15
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$59.95$63.59

SOXL (Y, F, Z, S) $56.60

▲ +3.57% (+1.95)
5D: ▲ +8.24% (+4.31)
1M: ▲ +35.70% (+14.89)
6M: ▲ +362.13% (+44.35)
YTD: ▲ +34.67% (+14.57)
1Y: ▲ +104.57% (+28.93)
Volume: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.274 | +2.150 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.22
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.60
Current
Stop Loss: $50.60
-10.6%
Target: $68.59
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.32$46.02$57.73
Width: 50.9% – Inside
Implied Move ±7.2%
$53.13$60.07

KSS (Y, F, Z, S) $20.38

▲ +3.24% (+0.64)
5D: ▼ -1.31% (-0.27)
1M: ▼ -12.42% (-2.89)
6M: ▲ +199.76% (+13.58)
YTD: ▼ -0.15% (-0.03)
1Y: ▲ +62.84% (+7.86)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.5%
BB: Inside (17.7%)
MACD: -0.107 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.8%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.38
Current
Stop Loss: $18.29
-10.2%
Target: $24.55
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.34$21.42

GGLL (Y, F, Z, S) $111.87

▲ +3.10% (+3.36)
5D: ▲ +9.29% (+9.51)
1M: ▲ +17.38% (+16.56)
6M: ▲ +288.21% (+83.05)
YTD: ▲ +15.47% (+14.99)
1Y: ▲ +154.52% (+67.92)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.9%)
MACD: +3.970 | +2.866 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.87
Current
Stop Loss: $103.54
-7.4%
Target: $128.54
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.17
Width: 23.9% – Above Upper
Implied Move ±5.3%
$106.87$116.87

AVL (Y, F, Z, S) $46.61

▲ +2.73% (+1.24)
5D: ▲ +7.52% (+3.26)
1M: ▼ -3.26% (-1.57)
6M: ▲ +187.28% (+30.39)
YTD: ▲ +5.72% (+2.52)
1Y: ▲ +73.80% (+19.79)
Volume: 457.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.543 | -1.920 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.08
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.61
Current
Stop Loss: $41.43
-11.1%
Target: $56.97
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.34
Width: 17.4% – Inside
Implied Move ±15.8%
$40.36$52.86

AXON (Y, F, Z, S) $648.85

▲ +2.71% (+17.12)
5D: ▲ +4.50% (+27.95)
1M: ▲ +14.99% (+84.57)
6M: ▲ +7.70% (+46.39)
YTD: ▲ +14.25% (+80.92)
1Y: ▲ +14.10% (+80.17)
Volume: 345.3K
52W: $469.24 - $885.92
Market Cap: 51.54B
Volatility: 42.2%
BB: Inside (19.9%)
MACD: +15.156 | +7.331 (Bullish)
MA: 50d: $579.29 | 200d: $682.26
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 205.33
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $606.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.85
Current
Stop Loss: $606.61
-6.5%
Target: $733.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.51$591.43$650.34
Width: 19.9% – Inside
Implied Move ±3.3%
$630.43$667.28

FANG (Y, F, Z, S) $151.43

▲ +2.62% (+3.87)
5D: ▲ +7.82% (+10.98)
1M: ▼ -3.35% (-5.25)
6M: ▲ +12.20% (+16.47)
YTD: ▲ +0.73% (+1.10)
1Y: ▼ -12.32% (-21.28)
Volume: 908.8K
52W: $111.64 - $175.92
Market Cap: 43.84B
Volatility: 29.9%
BB: Inside (8.6%)
MACD: -0.772 | -0.774 (Bullish)
MA: 50d: $149.05 | 200d: $141.78
P/C Vol Ratio: 7.92
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.43
Current
Stop Loss: $142.44
-5.9%
Target: $169.40
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.90
Width: 8.6% – Inside
Implied Move ±39.2%
$100.97$201.89

APP (Y, F, Z, S) $675.12

▲ +2.50% (+16.47)
5D: ▲ +6.67% (+42.21)
1M: ▲ +0.66% (+4.46)
6M: ▲ +136.90% (+390.14)
YTD: ▲ +0.19% (+1.30)
1Y: ▲ +113.86% (+359.45)
Volume: 4.4M
52W: $200.50 - $745.61
Market Cap: 228.36B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.477 | +3.732 (Bearish)
MA: 50d: $638.68 | 200d: $477.88
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.43
EPS: 8.50
1y Target Est: $742.21
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $609.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $675.12
Current
Stop Loss: $609.23
-9.8%
Target: $806.91
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.8%
$647.58$702.67

BA (Y, F, Z, S) $245.70

▲ +2.45% (+5.89)
5D: ▲ +7.70% (+17.58)
1M: ▲ +20.21% (+41.32)
6M: ▲ +34.78% (+63.40)
YTD: ▲ +13.16% (+28.58)
1Y: ▲ +44.04% (+75.12)
Volume: 8.6M
52W: $128.88 - $247.40
Market Cap: 192.39B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.351 | +7.294 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.64
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.70
Current
Stop Loss: $235.16
-4.3%
Target: $266.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.78$221.17$243.55
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.56$250.83

AEO (Y, F, Z, S) $26.48

▲ +2.36% (+0.61)
5D: ▼ -2.10% (-0.57)
1M: ▲ +4.48% (+1.13)
6M: ▲ +145.98% (+15.72)
YTD: ▲ +0.87% (+0.23)
1Y: ▲ +77.39% (+11.55)
Volume: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.49B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.085 | +1.440 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.43
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.48
Current
Stop Loss: $24.04
-9.2%
Target: $31.35
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±5.5%
$25.24$27.72

NAIL (Y, F, Z, S) $69.94

▲ +2.36% (+1.61)
5D: ▲ +40.05% (+20.00)
1M: ▲ +16.90% (+10.11)
6M: ▲ +35.20% (+18.21)
YTD: ▲ +40.95% (+20.32)
1Y: ▼ -12.60% (-10.08)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.7%)
MACD: +1.741 | -0.438 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.13
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.94
Current
Stop Loss: $62.03
-11.3%
Target: $85.76
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.23$74.65

PWR (Y, F, Z, S) $442.62

▲ +2.30% (+9.96)
5D: ▲ +1.31% (+5.73)
1M: ▲ +1.06% (+4.63)
6M: ▲ +52.42% (+152.23)
YTD: ▲ +4.90% (+20.68)
1Y: ▲ +41.02% (+128.75)
Volume: 458.2K
52W: $226.91 - $473.87
Market Cap: 66.00B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.665 | -3.406 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.57
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $418.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.62
Current
Stop Loss: $418.54
-5.4%
Target: $490.79
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.10$430.66$447.23
Width: 7.7% – Inside
Implied Move ±3.0%
$431.38$453.87

DFEN (Y, F, Z, S) $86.48

▲ +2.20% (+1.86)
5D: ▲ +15.92% (+11.88)
1M: ▲ +44.13% (+26.48)
6M: ▲ +217.61% (+59.25)
YTD: ▲ +35.38% (+22.60)
1Y: ▲ +242.67% (+61.24)
Volume: 463.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.151 | +4.376 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.79
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.48
Current
Stop Loss: $78.39
-9.4%
Target: $102.67
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.63$88.33

XOP (Y, F, Z, S) $130.21

▲ +2.09% (+2.67)
5D: ▲ +5.04% (+6.25)
1M: ▼ -0.43% (-0.57)
6M: ▲ +15.78% (+17.74)
YTD: ▲ +3.13% (+3.95)
1Y: ▼ -5.88% (-8.13)
Volume: 5.4M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.7%
BB: Above Upper (5.6%)
MACD: -0.390 | -0.803 (Bullish)
MA: 50d: $129.12 | 200d: $124.81
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.21
Current
Stop Loss: $124.33
-4.5%
Target: $141.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.00$126.56$130.11
Width: 5.6% – Above Upper
Implied Move ±2.7%
$127.24$133.18

BULZ (Y, F, Z, S) $286.01

▲ +2.09% (+5.85)
5D: ▲ +5.55% (+15.05)
1M: ▲ +12.08% (+30.83)
6M: ▲ +187.33% (+186.47)
YTD: ▲ +10.19% (+26.46)
1Y: ▲ +91.77% (+136.87)
Volume: 201.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.171 | +0.918 (Bullish)
MA: 50d: $267.15 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.01
Current
Stop Loss: $262.11
-8.4%
Target: $333.80
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.44$264.16$290.88
Width: 20.2% – Inside

JNJ (Y, F, Z, S) $214.02

▲ +2.05% (+4.30)
5D: ▲ +3.15% (+6.53)
1M: ▲ +1.15% (+2.44)
6M: ▲ +40.86% (+62.08)
YTD: ▲ +3.42% (+7.07)
1Y: ▲ +52.68% (+73.84)
Volume: 6.3M
52W: $137.89 - $215.19
Market Cap: 515.69B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.567 | +1.523 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.66
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.02
Current
Stop Loss: $207.36
-3.1%
Target: $227.34
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.19
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.80$215.24

XOM (Y, F, Z, S) $126.41

▲ +1.92% (+2.38)
5D: ▲ +6.68% (+7.92)
1M: ▲ +6.39% (+7.59)
6M: ▲ +19.57% (+20.69)
YTD: ▲ +5.04% (+6.07)
1Y: ▲ +19.91% (+20.99)
Volume: 12.2M
52W: $95.18 - $127.14
Market Cap: 538.90B
Volatility: 21.2%
BB: Inside (10.6%)
MACD: +1.953 | +1.489 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.37
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.0%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.41
Current
Stop Loss: $121.39
-4.0%
Target: $136.44
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.93$120.32$126.70
Width: 10.6% – Inside
Implied Move ±2.0%
$124.24$128.58

BKR (Y, F, Z, S) $48.79

▲ +1.75% (+0.84)
5D: ▼ -0.10% (-0.05)
1M: ▲ +4.12% (+1.93)
6M: ▲ +36.95% (+13.17)
YTD: ▲ +7.14% (+3.25)
1Y: ▲ +11.16% (+4.90)
Volume: 5.7M
52W: $33.06 - $51.12
Market Cap: 48.14B
Volatility: 30.9%
BB: Inside (16.5%)
MACD: +0.471 | +0.103 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.82
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.0%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.79
Current
Stop Loss: $46.23
-5.2%
Target: $53.91
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.67
Width: 16.5% – Inside
Implied Move ±4.1%
$47.11$50.47

WMT (Y, F, Z, S) $120.04

▲ +1.75% (+2.07)
5D: ▲ +6.49% (+7.32)
1M: ▲ +2.86% (+3.34)
6M: ▲ +26.92% (+25.46)
YTD: ▲ +7.74% (+8.62)
1Y: ▲ +32.40% (+29.37)
Volume: 23.3M
52W: $79.27 - $120.42
Market Cap: 956.98B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.585 | +1.185 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.12
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.04
Current
Stop Loss: $115.86
-3.5%
Target: $128.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.15$113.90$118.64
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.73$122.34

VRT (Y, F, Z, S) $172.97

▲ +1.73% (+2.94)
5D: ▲ +0.83% (+1.43)
1M: ▲ +7.25% (+11.70)
6M: ▲ +100.98% (+86.91)
YTD: ▲ +6.77% (+10.96)
1Y: ▲ +39.68% (+49.14)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.13B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.388 | -1.091 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.27
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.97
Current
Stop Loss: $158.60
-8.3%
Target: $201.72
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.90
Width: 16.3% – Inside
Implied Move ±4.5%
$166.34$179.60

HOOD (Y, F, Z, S) $119.50

▲ +1.68% (+1.98)
5D: ▲ +2.16% (+2.53)
1M: ▲ +0.00% (+0.00)
6M: ▲ +144.23% (+70.57)
YTD: ▲ +5.66% (+6.40)
1Y: ▲ +201.84% (+79.91)
Volume: 8.6M
52W: $29.66 - $153.86
Market Cap: 107.45B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -1.911 | -2.221 (Bullish)
MA: 50d: $123.76 | 200d: $100.00
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.79
EPS: 2.40
1y Target Est: $150.05
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $110.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.50
Current
Stop Loss: $110.78
-7.3%
Target: $136.95
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.4%
$115.06$123.94

GEV (Y, F, Z, S) $649.89

▲ +1.58% (+10.12)
5D: ▼ -1.88% (-12.43)
1M: ▼ -3.18% (-21.33)
6M: ▲ +75.90% (+280.42)
YTD: ▼ -0.49% (-3.20)
1Y: ▲ +77.59% (+283.94)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.916 | +10.678 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.85
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.89
Current
Stop Loss: $609.01
-6.3%
Target: $731.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.38$668.40

CSCO (Y, F, Z, S) $75.18

▲ +1.58% (+1.17)
5D: ▲ +0.62% (+0.46)
1M: ▼ -2.85% (-2.21)
6M: ▲ +34.58% (+19.32)
YTD: ▼ -1.88% (-1.44)
1Y: ▲ +31.05% (+17.81)
Volume: 12.2M
52W: $51.21 - $80.39
Market Cap: 297.04B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.496 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $73.26
-2.6%
Target: $79.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.25
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.08$76.28

XLE (Y, F, Z, S) $47.06

▲ +1.56% (+0.72)
5D: ▲ +4.29% (+1.93)
1M: ▲ +4.30% (+1.94)
6M: ▲ +16.33% (+6.61)
YTD: ▲ +5.27% (+2.35)
1Y: ▲ +7.78% (+3.40)
Volume: 39.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.532 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.41
-3.5%
Target: $50.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.23$47.90

CVX (Y, F, Z, S) $164.82

▲ +1.53% (+2.48)
5D: ▲ +6.20% (+9.62)
1M: ▲ +9.89% (+14.83)
6M: ▲ +21.75% (+29.44)
YTD: ▲ +8.14% (+12.41)
1Y: ▲ +11.01% (+16.35)
Volume: 7.8M
52W: $127.59 - $166.13
Market Cap: 332.08B
Volatility: 23.1%
BB: Inside (15.0%)
MACD: +3.072 | +1.772 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.18
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.82
Current
Stop Loss: $157.72
-4.3%
Target: $179.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.39$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.1%
$161.84$167.80

TARK (Y, F, Z, S) $56.22

▲ +1.53% (+0.85)
5D: ▲ +4.60% (+2.47)
1M: ▲ +5.97% (+3.17)
6M: ▲ +128.61% (+31.63)
YTD: ▲ +15.81% (+7.67)
1Y: ▲ +65.62% (+22.28)
Volume: 15.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $52.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $52.32
-6.9%
Target: $64.04
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.22
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

CAT (Y, F, Z, S) $639.24

▲ +1.50% (+9.47)
5D: ▲ +7.16% (+42.72)
1M: ▲ +6.92% (+41.35)
6M: ▲ +109.54% (+334.18)
YTD: ▲ +11.59% (+66.37)
1Y: ▲ +79.01% (+282.13)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.47B
Volatility: 38.3%
BB: Above Upper (14.7%)
MACD: +13.238 | +9.147 (Bullish)
MA: 50d: $581.74 | 200d: $444.35
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.85
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.24
Current
Stop Loss: $611.00
-4.4%
Target: $695.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.88$593.60$637.32
Width: 14.7% – Above Upper
Implied Move ±2.6%
$624.95$653.53

KLAC (Y, F, Z, S) $1448.81

▲ +1.45% (+20.64)
5D: ▲ +6.55% (+89.12)
1M: ▲ +21.35% (+254.89)
6M: ▲ +110.16% (+759.42)
YTD: ▲ +19.24% (+233.73)
1Y: ▲ +111.46% (+763.68)
Volume: 336.8K
52W: $547.89 - $1469.86
Market Cap: 190.79B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +56.066 | +40.938 (Bullish)
MA: 50d: $1227.27 | 200d: $966.42
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.49
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1448.81
Current
Stop Loss: $1361.12
-6.1%
Target: $1624.18
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.58$1294.09$1450.61
Width: 24.2% – Inside
Implied Move ±3.9%
$1400.66$1496.96

GOOGL (Y, F, Z, S) $336.64

▲ +1.44% (+4.78)
5D: ▲ +4.55% (+14.66)
1M: ▲ +8.84% (+27.35)
6M: ▲ +110.18% (+176.47)
YTD: ▲ +7.55% (+23.64)
1Y: ▲ +76.93% (+146.38)
Volume: 18.7M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.103 | +5.505 (Bullish)
MA: 50d: $306.15 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.26
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.64
Current
Stop Loss: $323.47
-3.9%
Target: $362.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.70$315.19$334.68
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.74$343.54

WDC (Y, F, Z, S) $215.18

▲ +1.43% (+3.04)
5D: ▲ +7.65% (+15.30)
1M: ▲ +22.03% (+38.84)
6M: ▲ +428.00% (+174.43)
YTD: ▲ +24.91% (+42.91)
1Y: ▲ +360.78% (+168.48)
Volume: 5.0M
52W: $28.72 - $221.23
Market Cap: 73.76B
Volatility: 78.4%
BB: Inside (32.9%)
MACD: +11.396 | +9.138 (Bullish)
MA: 50d: $171.26 | 200d: $97.77
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.26
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.8%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.18
Current
Stop Loss: $188.93
-12.2%
Target: $267.68
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.55$186.17$216.79
Width: 32.9% – Inside
Implied Move ±5.2%
$205.67$224.69

NKE (Y, F, Z, S) $66.58

▲ +1.43% (+0.94)
5D: ▲ +5.31% (+3.36)
1M: ▼ -1.32% (-0.89)
6M: ▲ +18.31% (+10.30)
YTD: ▲ +4.50% (+2.87)
1Y: ▼ -5.46% (-3.85)
Volume: 9.0M
52W: $51.34 - $80.55
Market Cap: 98.56B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.468 | -0.081 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.94
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.58
Current
Stop Loss: $62.63
-5.9%
Target: $74.48
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.32$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.63$68.53

AVGO (Y, F, Z, S) $357.07

▲ +1.38% (+4.86)
5D: ▲ +3.95% (+13.57)
1M: ▼ -0.60% (-2.17)
6M: ▲ +86.63% (+165.75)
YTD: ▲ +3.17% (+10.97)
1Y: ▲ +59.93% (+133.80)
Volume: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.919 | -5.191 (Bullish)
MA: 50d: $358.94 | 200d: $294.51
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.17
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.07
Current
Stop Loss: $336.19
-5.8%
Target: $398.84
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.93$343.88$359.84
Width: 9.3% – Inside
Implied Move ±3.5%
$346.57$367.57

GOOG (Y, F, Z, S) $337.08

▲ +1.31% (+4.35)
5D: ▲ +4.54% (+14.65)
1M: ▲ +8.55% (+26.56)
6M: ▲ +108.11% (+175.11)
YTD: ▲ +7.42% (+23.28)
1Y: ▲ +75.98% (+145.54)
Volume: 12.6M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.0%)
MACD: +7.023 | +5.485 (Bullish)
MA: 50d: $306.85 | 200d: $224.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.34
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.08
Current
Stop Loss: $324.09
-3.9%
Target: $363.05
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.12$316.12$335.12
Width: 12.0% – Above Upper
Implied Move ±2.5%
$330.06$344.10

SPRX (Y, F, Z, S) $42.14

▲ +1.27% (+0.53)
5D: ▲ +4.44% (+1.79)
1M: ▲ +9.20% (+3.55)
6M: ▲ +95.91% (+20.63)
YTD: ▲ +9.46% (+3.64)
1Y: ▲ +60.35% (+15.86)
Volume: 80.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.559 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.26
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.14
Current
Stop Loss: $39.91
-5.3%
Target: $46.59
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.10$42.18

MMM (Y, F, Z, S) $170.07

▲ +1.27% (+2.13)
5D: ▲ +4.40% (+7.16)
1M: ▲ +0.69% (+1.17)
6M: ▲ +25.01% (+34.03)
YTD: ▲ +6.23% (+9.97)
1Y: ▲ +28.74% (+37.96)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.58B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.491 | -0.430 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.17
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.7%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.07
Current
Stop Loss: $164.29
-3.4%
Target: $181.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.64$163.17$168.69
Width: 6.8% – Above Upper
Implied Move ±2.4%
$166.57$173.57

PEP (Y, F, Z, S) $143.12

▲ +1.25% (+1.76)
5D: ▲ +4.46% (+6.11)
1M: ▼ -5.00% (-7.53)
6M: ▲ +10.30% (+13.36)
YTD: ▼ -0.28% (-0.40)
1Y: ▲ +3.00% (+4.17)
Volume: 5.0M
52W: $123.93 - $155.29
Market Cap: 195.94B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.610 | -1.406 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.21
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.12
Current
Stop Loss: $139.00
-2.9%
Target: $151.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.10$145.14

TRFK (Y, F, Z, S) $65.93

▲ +1.24% (+0.81)
5D: ▲ +1.35% (+0.88)
1M: ▲ +2.22% (+1.43)
6M: ▲ +44.42% (+20.28)
YTD: ▲ +2.91% (+1.87)
1Y: ▲ +31.81% (+15.91)
Volume: 87.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.330 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.20
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.79
-3.2%
Target: $70.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.42

XEL (Y, F, Z, S) $74.90

▲ +1.22% (+0.90)
5D: ▲ +2.30% (+1.68)
1M: ▲ +0.44% (+0.33)
6M: ▲ +10.24% (+6.96)
YTD: ▲ +1.41% (+1.04)
1Y: ▲ +21.58% (+13.30)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.31B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.595 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.84
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.90
Current
Stop Loss: $72.64
-3.0%
Target: $79.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.87$76.94

🟠 RKLX (Y, F, Z, S) $62.50

▲ +1.21% (+0.75)
5D: ▲ +10.33% (+5.85)
1M: ▲ +88.31% (+29.31)
6M: ▲ +708.96% (+54.77)
YTD: ▲ +57.07% (+22.71)
1Y: ▲ +1084.92% (+57.23)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.5%)
MACD: +8.326 | +6.844 (Bullish)
MA: 50d: $32.06 | 200d: $23.21
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $47.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.50
Current
Stop Loss: $47.05
-24.7%
Target: $93.40
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.0%
$59.87$65.14

UBER (Y, F, Z, S) $85.68

▲ +1.19% (+1.01)
5D: ▼ -0.60% (-0.51)
1M: ▲ +0.66% (+0.57)
6M: ▲ +9.38% (+7.35)
YTD: ▲ +4.85% (+3.97)
1Y: ▲ +30.40% (+19.98)
Volume: 8.9M
52W: $60.63 - $101.99
Market Cap: 178.67B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.227 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.16
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.68
Current
Stop Loss: $81.62
-4.7%
Target: $93.79
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.69$87.66

MCHP (Y, F, Z, S) $74.26

▲ +1.19% (+0.87)
5D: ▲ +0.43% (+0.32)
1M: ▲ +10.54% (+7.08)
6M: ▲ +61.74% (+28.35)
YTD: ▲ +16.54% (+10.54)
1Y: ▲ +37.01% (+20.06)
Volume: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.13B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.270 | +2.617 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.10
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.26
Current
Stop Loss: $69.67
-6.2%
Target: $83.45
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.57
Width: 25.5% – Inside
Implied Move ±4.6%
$71.38$77.14

CSX (Y, F, Z, S) $35.60

▲ +1.08% (+0.38)
5D: ▲ +1.57% (+0.55)
1M: ▼ -4.79% (-1.79)
6M: ▲ +29.26% (+8.06)
YTD: ▼ -1.79% (-0.65)
1Y: ▲ +13.42% (+4.21)
Volume: 9.3M
52W: $25.91 - $37.54
Market Cap: 66.37B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.153 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.12
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.58
-2.9%
Target: $37.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.62
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.06$36.14

XHB (Y, F, Z, S) $114.84

▲ +1.06% (+1.21)
5D: ▲ +10.68% (+11.08)
1M: ▲ +6.63% (+7.14)
6M: ▲ +23.05% (+21.51)
YTD: ▲ +11.54% (+11.88)
1Y: ▲ +11.43% (+11.78)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.505 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.84
Current
Stop Loss: $110.14
-4.1%
Target: $124.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.62$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.32$117.36

ETN (Y, F, Z, S) $332.53

▲ +1.04% (+3.43)
5D: ▲ +3.06% (+9.86)
1M: ▲ +0.17% (+0.55)
6M: ▲ +16.31% (+46.62)
YTD: ▲ +4.40% (+14.02)
1Y: ▼ -1.46% (-4.94)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.45B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.245 | -5.286 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.25
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.53
Current
Stop Loss: $319.19
-4.0%
Target: $359.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.87$323.73$334.58
Width: 6.7% – Inside
Implied Move ±1.3%
$328.97$336.09

USD (Y, F, Z, S) $56.32

▲ +1.04% (+0.58)
5D: ▲ +0.66% (+0.37)
1M: ▲ +13.51% (+6.70)
6M: ▲ +192.24% (+37.05)
YTD: ▲ +7.26% (+3.81)
1Y: ▲ +76.44% (+24.40)
Volume: 460.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.855 | +0.527 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.32
Current
Stop Loss: $51.77
-8.1%
Target: $65.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.53$60.11

XLP (Y, F, Z, S) $81.00

▲ +1.03% (+0.82)
5D: ▲ +5.72% (+4.38)
1M: ▲ +2.81% (+2.22)
6M: ▲ +2.74% (+2.16)
YTD: ▲ +4.28% (+3.32)
1Y: ▲ +8.82% (+6.57)
Volume: 14.5M
52W: $73.79 - $82.67
Market Cap: 17.02B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.455 | +0.182 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.00
Current
Stop Loss: $79.42
-2.0%
Target: $84.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.21$81.12
52W
$73.79$82.67
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.72

GE (Y, F, Z, S) $327.33

▲ +0.97% (+3.16)
5D: ▲ +1.14% (+3.69)
1M: ▲ +9.30% (+27.86)
6M: ▲ +63.59% (+127.24)
YTD: ▲ +6.27% (+19.30)
1Y: ▲ +91.87% (+156.73)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.11B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.925 | +6.016 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.70
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.33
Current
Stop Loss: $313.39
-4.3%
Target: $355.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.98
Width: 12.9% – Inside
Implied Move ±2.2%
$321.15$333.51

HON (Y, F, Z, S) $210.57

▲ +0.94% (+1.97)
5D: ▲ +5.54% (+11.06)
1M: ▲ +8.73% (+16.91)
6M: ▲ +13.17% (+24.50)
YTD: ▲ +7.93% (+15.48)
1Y: ▲ +4.20% (+8.48)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 141.90B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.401 | +2.090 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.24
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.57
Current
Stop Loss: $203.05
-3.6%
Target: $225.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.02$209.45
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.81$214.33

FOUR (Y, F, Z, S) $66.22

▲ +0.92% (+0.60)
5D: ▲ +0.97% (+0.64)
1M: ▼ -3.67% (-2.53)
6M: ▼ -16.87% (-13.44)
YTD: ▲ +5.17% (+3.25)
1Y: ▼ -35.29% (-36.11)
Volume: 1.9M
52W: $61.23 - $127.50
Market Cap: 5.87B
Volatility: 38.4%
BB: Inside (6.6%)
MACD: -0.637 | -1.061 (Bullish)
MA: 50d: $67.46 | 200d: $82.83
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.95
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.22
Current
Stop Loss: $61.54
-7.1%
Target: $75.59
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$63.01$66.26
52W
$61.23$127.50
Bollinger Bands
$62.88$65.04$67.19
Width: 6.6% – Inside
Implied Move ±4.5%
$63.70$68.75

HD (Y, F, Z, S) $378.22

▲ +0.87% (+3.28)
5D: ▲ +8.35% (+29.16)
1M: ▲ +5.16% (+18.57)
6M: ▲ +7.92% (+27.77)
YTD: ▲ +9.92% (+34.12)
1Y: ▼ -0.39% (-1.49)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.52B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.803 | -0.222 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 12.46
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.22
Current
Stop Loss: $362.29
-4.2%
Target: $410.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.57$385.87

ADI (Y, F, Z, S) $296.26

▲ +0.82% (+2.40)
5D: ▲ +1.15% (+3.37)
1M: ▲ +6.06% (+16.94)
6M: ▲ +54.78% (+104.85)
YTD: ▲ +9.24% (+25.06)
1Y: ▲ +41.42% (+86.76)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.06B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.662 | +7.606 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.11
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.26
Current
Stop Loss: $283.64
-4.3%
Target: $321.50
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.75$301.68
Width: 14.2% – Inside
Implied Move ±2.1%
$291.02$301.50

FER (Y, F, Z, S) $67.71

▲ +0.80% (+0.54)
5D: ▲ +0.52% (+0.35)
1M: ▲ +1.44% (+0.96)
6M: ▲ +41.40% (+19.83)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +69.63% (+27.79)
Volume: 619.0K
52W: $39.39 - $68.09
Market Cap: 48.81B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.566 | +0.450 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.3%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $65.56
-3.2%
Target: $72.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.07$70.35

CCEP (Y, F, Z, S) $88.58

▲ +0.79% (+0.69)
5D: ▲ +3.69% (+3.15)
1M: ▼ -2.44% (-2.22)
6M: ▲ +3.30% (+2.83)
YTD: ▼ -2.33% (-2.11)
1Y: ▲ +23.28% (+16.73)
Volume: 925.8K
52W: $71.51 - $99.10
Market Cap: 40.42B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.783 | -0.530 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.83
EPS: 3.88
1y Target Est: $97.09
Upside %: +9.6%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.58
Current
Stop Loss: $85.65
-3.3%
Target: $94.45
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.53$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.22$90.95

AZN (Y, F, Z, S) $94.32

▲ +0.73% (+0.69)
5D: ▼ -0.89% (-0.85)
1M: ▲ +4.99% (+4.49)
6M: ▲ +35.81% (+24.87)
YTD: ▲ +2.59% (+2.39)
1Y: ▲ +46.55% (+29.96)
Volume: 8.2M
52W: $60.82 - $96.51
Market Cap: 292.43B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.176 | +1.112 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.33
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.32
Current
Stop Loss: $91.12
-3.4%
Target: $100.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.51
Width: 6.5% – Inside
Implied Move ±2.8%
$92.06$96.57

DOW (Y, F, Z, S) $26.69

▲ +0.72% (+0.19)
5D: ▲ +7.62% (+1.89)
1M: ▲ +11.35% (+2.72)
6M: ▼ -5.97% (-1.69)
YTD: ▲ +14.16% (+3.31)
1Y: ▼ -27.69% (-10.22)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.97B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.852 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.96
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.3%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.69
Current
Stop Loss: $25.18
-5.6%
Target: $29.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±3.6%
$25.87$27.51

PANW (Y, F, Z, S) $190.21

▲ +0.70% (+1.33)
5D: ▼ -1.90% (-3.69)
1M: ▼ -0.77% (-1.48)
6M: ▲ +4.78% (+8.67)
YTD: ▲ +3.26% (+6.01)
1Y: ▲ +13.34% (+22.39)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.10B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.184 | -2.224 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.63
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.21
Current
Stop Loss: $181.37
-4.6%
Target: $207.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.5%
$186.10$194.32

EXC (Y, F, Z, S) $43.20

▲ +0.70% (+0.30)
5D: ▲ +0.49% (+0.21)
1M: ▼ -0.85% (-0.37)
6M: ▼ -4.57% (-2.07)
YTD: ▼ -0.89% (-0.39)
1Y: ▲ +19.20% (+6.96)
Volume: 3.3M
52W: $35.83 - $48.09
Market Cap: 43.63B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.377 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.48
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.20
Current
Stop Loss: $41.91
-3.0%
Target: $45.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.2%
$42.76$43.64

PM (Y, F, Z, S) $166.26

▲ +0.67% (+1.10)
5D: ▲ +7.16% (+11.11)
1M: ▲ +9.19% (+14.00)
6M: ▲ +0.86% (+1.42)
YTD: ▲ +3.65% (+5.86)
1Y: ▲ +46.43% (+52.72)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 258.81B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.393 | +1.902 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.75
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.26
Current
Stop Loss: $160.26
-3.6%
Target: $178.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.09$159.53$165.98
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.38$169.14

XLRE (Y, F, Z, S) $40.88

▲ +0.65% (+0.26)
5D: ▲ +1.86% (+0.74)
1M: ▲ +1.43% (+0.58)
6M: ▲ +3.05% (+1.21)
YTD: ▲ +1.33% (+0.53)
1Y: ▲ +6.59% (+2.53)
Volume: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.038 | -0.017 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.31
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.88
Current
Stop Loss: $40.01
-2.1%
Target: $42.63
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.43$41.34

KHC (Y, F, Z, S) $23.54

▲ +0.64% (+0.15)
5D: ▲ +2.30% (+0.53)
1M: ▼ -3.72% (-0.91)
6M: ▼ -14.51% (-4.00)
YTD: ▼ -2.93% (-0.71)
1Y: ▼ -13.31% (-3.62)
Volume: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.306 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89

MIDU (Y, F, Z, S) $58.64

▲ +0.62% (+0.36)
5D: ▲ +4.77% (+2.67)
1M: ▲ +10.61% (+5.62)
6M: ▲ +65.86% (+23.28)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +12.73% (+6.62)
Volume: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.1%)
MACD: +1.831 | +1.394 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.64
Current
Stop Loss: $55.65
-5.1%
Target: $64.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15

RKLB (Y, F, Z, S) $88.44

▲ +0.61% (+0.54)
5D: ▲ +5.19% (+4.36)
1M: ▲ +43.83% (+26.95)
6M: ▲ +290.12% (+65.77)
YTD: ▲ +26.78% (+18.68)
1Y: ▲ +269.89% (+64.53)
Volume: 14.8M
52W: $14.71 - $89.87
Market Cap: 47.24B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.272 | +7.249 (Bullish)
MA: 50d: $59.02 | 200d: $43.97
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -758.04
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $76.22
-13.8%
Target: $112.89
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.0%
$82.45$94.43

PCAR (Y, F, Z, S) $119.18

▲ +0.61% (+0.72)
5D: ▲ +3.37% (+3.88)
1M: ▲ +8.19% (+9.02)
6M: ▲ +32.46% (+29.21)
YTD: ▲ +8.83% (+9.67)
1Y: ▲ +13.07% (+13.78)
Volume: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.59B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.337 | +2.961 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.32
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $114.65
-3.8%
Target: $128.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.77$113.27$119.77
Width: 11.5% – Inside
Implied Move ±14.5%
$104.47$133.89

KO (Y, F, Z, S) $70.93

▲ +0.60% (+0.43)
5D: ▲ +5.01% (+3.39)
1M: ▲ +0.57% (+0.41)
6M: ▲ +0.96% (+0.68)
YTD: ▲ +1.45% (+1.01)
1Y: ▲ +18.44% (+11.04)
Volume: 11.6M
52W: $58.97 - $72.91
Market Cap: 305.24B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.093 | -0.238 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.49
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.93
Current
Stop Loss: $69.32
-2.3%
Target: $74.14
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.3%
$70.12$71.73

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

FAST (Y, F, Z, S) $41.93

▲ +0.55% (+0.23)
5D: ▲ +3.25% (+1.32)
1M: ▼ -0.19% (-0.08)
6M: ▲ +5.72% (+2.27)
YTD: ▲ +4.49% (+1.80)
1Y: ▲ +17.49% (+6.24)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.14B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.065 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.56
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.93
Current
Stop Loss: $40.36
-3.7%
Target: $45.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.88$66.98

XLI (Y, F, Z, S) $164.05

▲ +0.54% (+0.88)
5D: ▲ +3.20% (+5.08)
1M: ▲ +5.03% (+7.85)
6M: ▲ +28.09% (+35.98)
YTD: ▲ +5.76% (+8.93)
1Y: ▲ +25.17% (+32.99)
Volume: 7.6M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.279 | +1.712 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.05
Current
Stop Loss: $160.41
-2.2%
Target: $171.35
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.21$165.90

TTD (Y, F, Z, S) $37.10

▲ +0.53% (+0.19)
5D: ▼ -4.02% (-1.56)
1M: ▲ +1.21% (+0.44)
6M: ▼ -31.81% (-17.31)
YTD: ▼ -2.28% (-0.86)
1Y: ▼ -68.53% (-80.79)
Volume: 5.1M
52W: $35.65 - $126.20
Market Cap: 18.14B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.674 | -0.767 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.15
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.10
Current
Stop Loss: $34.78
-6.3%
Target: $41.73
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.96$38.23

STX (Y, F, Z, S) $323.16

▲ +0.52% (+1.68)
5D: ▲ +4.83% (+14.90)
1M: ▲ +12.64% (+36.27)
6M: ▲ +297.71% (+241.90)
YTD: ▲ +17.35% (+47.77)
1Y: ▲ +270.44% (+235.92)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.41B
Volatility: 78.7%
BB: Inside (22.0%)
MACD: +10.613 | +8.134 (Bullish)
MA: 50d: $278.94 | 200d: $182.00
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.54
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $288.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.16
Current
Stop Loss: $288.29
-10.8%
Target: $392.90
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.72$292.88$325.03
Width: 22.0% – Inside
Implied Move ±3.8%
$312.86$333.46

NXPI (Y, F, Z, S) $239.54

▲ +0.51% (+1.21)
5D: ▲ +0.08% (+0.20)
1M: ▲ +4.99% (+11.38)
6M: ▲ +23.75% (+45.97)
YTD: ▲ +10.35% (+22.48)
1Y: ▲ +17.99% (+36.52)
Volume: 643.1K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.073 | +5.095 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.65
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.54
Current
Stop Loss: $226.08
-5.6%
Target: $266.44
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±2.8%
$233.77$245.30

TNA (Y, F, Z, S) $54.52

▲ +0.48% (+0.26)
5D: ▲ +7.58% (+3.84)
1M: ▲ +9.54% (+4.75)
6M: ▲ +115.10% (+29.17)
YTD: ▲ +19.72% (+8.98)
1Y: ▲ +39.22% (+15.36)
Volume: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.753 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.22
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $51.00
-6.5%
Target: $61.56
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.3%
$52.52$56.52

🟠 SMH (Y, F, Z, S) $392.53

▲ +0.48% (+1.87)
5D: ▲ +1.95% (+7.51)
1M: ▲ +11.19% (+39.51)
6M: ▲ +86.92% (+182.53)
YTD: ▲ +9.00% (+32.40)
1Y: ▲ +60.95% (+148.65)
Volume: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.618 | +7.230 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.53
Current
Stop Loss: $378.21
-3.6%
Target: $421.17
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.4%
$384.42$400.64

ALNY (Y, F, Z, S) $372.67

▲ +0.47% (+1.76)
5D: ▼ -11.79% (-49.83)
1M: ▼ -6.26% (-24.88)
6M: ▲ +46.23% (+117.82)
YTD: ▼ -6.28% (-24.98)
1Y: ▲ +44.29% (+114.40)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.23B
Volatility: 39.1%
BB: Below Lower (11.0%)
MACD: -10.791 | -9.839 (Bearish)
MA: 50d: $424.48 | 200d: $376.24
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1242.23
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $341.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.67
Current
Stop Loss: $341.43
-8.4%
Target: $435.16
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.14$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.72

XRT (Y, F, Z, S) $90.30

▲ +0.47% (+0.42)
5D: ▲ +2.32% (+2.05)
1M: ▲ +2.95% (+2.58)
6M: ▲ +32.27% (+22.03)
YTD: ▲ +5.87% (+5.01)
1Y: ▲ +16.33% (+12.68)
Volume: 2.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.306 | +1.080 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.80
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $87.31
-3.3%
Target: $96.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.66$87.62$90.57
Width: 6.7% – Inside
Implied Move ±3.1%
$87.95$92.65

NFLX (Y, F, Z, S) $89.81

▲ +0.44% (+0.39)
5D: ▼ -1.02% (-0.93)
1M: ▼ -5.66% (-5.39)
6M: ▼ -19.12% (-21.23)
YTD: ▼ -4.22% (-3.96)
1Y: ▲ +6.87% (+5.78)
Volume: 74.4M
52W: $82.11 - $134.12
Market Cap: 380.51B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.151 | -3.372 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.42
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.81
Current
Stop Loss: $86.32
-3.9%
Target: $96.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.73$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.86$91.75

HIBL (Y, F, Z, S) $75.96

▲ +0.44% (+0.33)
5D: ▲ +2.95% (+2.18)
1M: ▲ +11.56% (+7.87)
6M: ▲ +226.16% (+52.67)
YTD: ▲ +15.67% (+10.29)
1Y: ▲ +87.29% (+35.40)
Volume: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.992 | +2.656 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.69
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.96
Current
Stop Loss: $70.75
-6.9%
Target: $86.38
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04

ROST (Y, F, Z, S) $193.02

▲ +0.40% (+0.76)
5D: ▲ +3.23% (+6.03)
1M: ▲ +6.01% (+10.93)
6M: ▲ +39.58% (+54.74)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +29.11% (+43.52)
Volume: 810.1K
52W: $121.41 - $193.49
Market Cap: 62.78B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.412 | +3.881 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.16
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.02
Current
Stop Loss: $187.55
-2.8%
Target: $203.98
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.15$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.43$196.62

SBUX (Y, F, Z, S) $90.30

▲ +0.38% (+0.34)
5D: ▲ +4.16% (+3.61)
1M: ▲ +5.80% (+4.95)
6M: ▲ +9.89% (+8.12)
YTD: ▲ +7.23% (+6.09)
1Y: ▼ -0.87% (-0.79)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.68B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.148 | +0.682 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.40
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $85.86
-4.9%
Target: $99.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.6%
$88.33$92.26

MRVL (Y, F, Z, S) $83.19

▲ +0.37% (+0.31)
5D: ▼ -1.64% (-1.38)
1M: ▼ -1.39% (-1.17)
6M: ▲ +42.04% (+24.62)
YTD: ▼ -2.03% (-1.72)
1Y: ▼ -27.51% (-31.57)
Volume: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.72B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.955 | -0.555 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.19
Current
Stop Loss: $77.00
-7.4%
Target: $95.59
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.2%
$80.23$86.16

SCHD (Y, F, Z, S) $28.59

▲ +0.33% (+0.09)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.31% (+0.91)
6M: ▲ +14.19% (+3.55)
YTD: ▲ +4.25% (+1.16)
1Y: ▲ +8.85% (+2.33)
Volume: 14.3M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.320 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.09
-1.8%
Target: $29.60
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.2%
$28.31$28.88

MNST (Y, F, Z, S) $77.75

▲ +0.32% (+0.25)
5D: ▲ +2.09% (+1.60)
1M: ▲ +5.10% (+3.78)
6M: ▲ +32.92% (+19.26)
YTD: ▲ +1.40% (+1.08)
1Y: ▲ +55.52% (+27.76)
Volume: 2.8M
52W: $45.70 - $78.81
Market Cap: 75.96B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.932 | +1.012 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.17
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.75
Current
Stop Loss: $75.46
-2.9%
Target: $82.31
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.47$79.02

DASH (Y, F, Z, S) $215.50

▲ +0.29% (+0.63)
5D: ▼ -6.52% (-15.02)
1M: ▼ -5.27% (-11.99)
6M: ▲ +14.70% (+27.62)
YTD: ▼ -4.85% (-10.98)
1Y: ▲ +27.99% (+47.13)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 92.85B
Volatility: 54.6%
BB: Inside (11.3%)
MACD: -1.190 | +0.701 (Bearish)
MA: 50d: $218.30 | 200d: $228.21
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $201.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.50
Current
Stop Loss: $201.78
-6.4%
Target: $242.95
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$210.09$215.63
52W
$155.40$285.50
Bollinger Bands
$214.05$226.85$239.65
Width: 11.3% – Inside
Implied Move ±3.4%
$209.27$221.73

HIMS (Y, F, Z, S) $32.43

▲ +0.28% (+0.09)
5D: ▼ -8.54% (-3.03)
1M: ▼ -12.85% (-4.78)
6M: ▲ +13.87% (+3.95)
YTD: ▼ -0.12% (-0.04)
1Y: ▲ +25.21% (+6.53)
Volume: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 53.8%
BB: Inside (16.2%)
MACD: -1.421 | -1.433 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.19
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.43
Current
Stop Loss: $29.16
-10.1%
Target: $38.98
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.2% – Inside
Implied Move ±5.5%
$30.92$33.94

PG (Y, F, Z, S) $143.84

▲ +0.26% (+0.38)
5D: ▲ +4.20% (+5.80)
1M: ▲ +0.70% (+1.00)
6M: ▼ -9.90% (-15.80)
YTD: ▲ +0.37% (+0.53)
1Y: ▼ -7.05% (-10.92)
Volume: 6.0M
52W: $137.62 - $176.43
Market Cap: 336.64B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.872 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.84
Current
Stop Loss: $140.22
-2.5%
Target: $151.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.89$145.78

GME (Y, F, Z, S) $21.03

▲ +0.26% (+0.05)
5D: ▼ -1.20% (-0.26)
1M: ▼ -0.92% (-0.20)
6M: ▼ -23.76% (-6.56)
YTD: ▲ +4.75% (+0.95)
1Y: ▼ -32.19% (-9.99)
Volume: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.275 | -0.303 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.90
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.89
-5.4%
Target: $23.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.48$21.59

MCD (Y, F, Z, S) $307.50

▲ +0.24% (+0.75)
5D: ▲ +1.10% (+3.34)
1M: ▼ -2.91% (-9.22)
6M: ▼ -1.24% (-3.88)
YTD: ▲ +0.61% (+1.87)
1Y: ▲ +10.94% (+30.33)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.43B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.831 | -0.423 (Bearish)
MA: 50d: $306.89 | 200d: $303.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.24
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.50
Current
Stop Loss: $299.52
-2.6%
Target: $323.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.50$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.63$311.37

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

KDP (Y, F, Z, S) $27.76

▲ +0.23% (+0.06)
5D: ▲ +1.89% (+0.51)
1M: ▼ -5.13% (-1.50)
6M: ▼ -16.44% (-5.46)
YTD: ▼ -0.05% (-0.01)
1Y: ▼ -6.96% (-2.08)
Volume: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.72B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.060 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.96
-2.9%
Target: $29.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.38$28.15

XLB (Y, F, Z, S) $48.63

▲ +0.23% (+0.11)
5D: ▲ +4.18% (+1.95)
1M: ▲ +8.26% (+3.71)
6M: ▲ +19.28% (+7.86)
YTD: ▲ +7.23% (+3.28)
1Y: ▲ +16.48% (+6.88)
Volume: 7.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.045 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 48.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $47.40
-2.5%
Target: $51.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.5%
$48.03$49.23

RTX (Y, F, Z, S) $194.22

▲ +0.19% (+0.37)
5D: ▲ +4.57% (+8.49)
1M: ▲ +8.71% (+15.56)
6M: ▲ +57.73% (+71.08)
YTD: ▲ +5.90% (+10.82)
1Y: ▲ +68.03% (+78.63)
Volume: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.40B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.134 | +3.590 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.88
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.22
Current
Stop Loss: $186.11
-4.2%
Target: $210.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.58$185.49$194.39
Width: 9.6% – Inside
Implied Move ±2.3%
$190.47$197.97

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

🟠 TSM (Y, F, Z, S) $332.24

▲ +0.14% (+0.47)
5D: ▲ +4.26% (+13.56)
1M: ▲ +13.77% (+40.20)
6M: ▲ +105.27% (+170.38)
YTD: ▲ +9.33% (+28.35)
1Y: ▲ +67.22% (+133.56)
Volume: 8.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.831 | +7.195 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.65
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.24
Current
Stop Loss: $315.92
-4.9%
Target: $364.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.60$305.75$339.91
Width: 22.3% – Inside
Implied Move ±4.8%
$318.54$345.94

SHLD (Y, F, Z, S) $76.44

▲ +0.12% (+0.09)
5D: ▲ +7.71% (+5.47)
1M: ▲ +18.54% (+11.95)
6M: ▲ +51.11% (+25.85)
YTD: ▲ +17.98% (+11.65)
1Y: ▲ +103.68% (+38.91)
Volume: 1.8M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.889 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $73.54
-3.8%
Target: $82.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.09$77.78

XBI (Y, F, Z, S) $124.05

▲ +0.10% (+0.12)
5D: ▼ -1.88% (-2.38)
1M: ▲ +1.08% (+1.33)
6M: ▲ +53.01% (+42.98)
YTD: ▲ +1.74% (+2.12)
1Y: ▲ +39.70% (+35.25)
Volume: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.283 | +1.501 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $118.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.05
Current
Stop Loss: $118.65
-4.4%
Target: $134.86
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$124.05
52W
$66.42$129.12
Bollinger Bands
$119.11$123.13$127.16
Width: 6.5% – Inside
Implied Move ±3.0%
$120.92$127.18

EA (Y, F, Z, S) $204.40

▲ +0.07% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.67)
6M: ▲ +39.78% (+58.17)
YTD: ▲ +0.03% (+0.07)
1Y: ▲ +44.67% (+63.12)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.496 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.60
-0.4%
Target: $206.00
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.37

LABU (Y, F, Z, S) $165.39

▲ +0.05% (+0.08)
5D: ▼ -5.93% (-10.42)
1M: ▲ +0.87% (+1.43)
6M: ▲ +191.87% (+108.72)
YTD: ▲ +3.76% (+6.00)
1Y: ▲ +93.48% (+79.91)
Volume: 528.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (18.6%)
MACD: +3.524 | +4.381 (Bearish)
MA: 50d: $151.40 | 200d: $89.67
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $144.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $144.06
-12.9%
Target: $208.04
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$157.76$165.77
52W
$32.22$186.24
Bollinger Bands
$148.83$164.06$179.30
Width: 18.6% – Inside
Implied Move ±7.9%
$154.30$176.48

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

SNOW (Y, F, Z, S) $208.32

▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▼ -4.41% (-9.61)
6M: ▲ +31.05% (+49.36)
YTD: ▼ -5.03% (-11.04)
1Y: ▲ +28.25% (+45.89)
Volume: 5.7M
52W: $120.10 - $280.67
Market Cap: 71.29B
Volatility: 43.3%
BB: Below Lower (10.5%)
MACD: -4.469 | -4.472 (Bullish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.57
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.32
Current
Stop Loss: $193.57
-7.1%
Target: $237.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.3%
$202.41$214.23

ELIL (Y, F, Z, S) $28.39

▲ +0.00% (+0.00)
5D: ▼ -4.99% (-1.49)
1M: ▲ +8.74% (+2.28)
6M: ▲ +27.24% (+6.08)
YTD: ▲ +0.39% (+0.11)
1Y: ▲ +38.48% (+7.89)
Volume: 44.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.675 | +0.814 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $25.54
-10.0%
Target: $34.10
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.50$30.28

AEP (Y, F, Z, S) $116.52

▼ -0.04% (-0.05)
5D: ▲ +2.48% (+2.82)
1M: ▲ +2.09% (+2.39)
6M: ▲ +11.59% (+12.10)
YTD: ▲ +1.05% (+1.21)
1Y: ▲ +27.54% (+25.16)
Volume: 989.4K
52W: $89.64 - $124.80
Market Cap: 62.37B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.326 | -0.651 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $113.37
-2.7%
Target: $122.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.1%
$114.44$118.60

LLY (Y, F, Z, S) $1080.27

▼ -0.07% (-0.73)
5D: ▼ -2.51% (-27.82)
1M: ▲ +5.13% (+52.76)
6M: ▲ +23.84% (+207.97)
YTD: ▲ +0.52% (+5.59)
1Y: ▲ +36.47% (+288.69)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 968.42B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.073 | +18.884 (Bearish)
MA: 50d: $1032.50 | 200d: $834.26
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.88
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1023.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.27
Current
Stop Loss: $1023.19
-5.3%
Target: $1194.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.33$1102.09
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.46$1107.08

CRWD (Y, F, Z, S) $466.65

▼ -0.07% (-0.34)
5D: ▼ -2.56% (-12.26)
1M: ▼ -7.55% (-38.13)
6M: ▲ +10.30% (+43.57)
YTD: ▼ -0.45% (-2.11)
1Y: ▲ +36.66% (+125.19)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.64B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.063 | -10.971 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.53
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.65
Current
Stop Loss: $440.89
-5.5%
Target: $518.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.22$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$453.92$479.38

CVNA (Y, F, Z, S) $464.18

▼ -0.07% (-0.34)
5D: ▲ +2.97% (+13.40)
1M: ▲ +1.87% (+8.50)
6M: ▲ +92.18% (+222.65)
YTD: ▲ +9.99% (+42.16)
1Y: ▲ +138.64% (+269.67)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.64B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.708 | +14.621 (Bullish)
MA: 50d: $391.65 | 200d: $338.23
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 105.26
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $430.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.18
Current
Stop Loss: $430.89
-7.2%
Target: $530.76
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.48$442.86$475.25
Width: 14.6% – Inside
Implied Move ±4.6%
$446.07$482.29

🟠 QTUM (Y, F, Z, S) $117.66

▼ -0.09% (-0.11)
5D: ▲ +1.18% (+1.37)
1M: ▲ +6.08% (+6.74)
6M: ▲ +57.87% (+43.13)
YTD: ▲ +7.30% (+8.00)
1Y: ▲ +53.94% (+41.23)
Volume: 285.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.938 | +1.381 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.66
Current
Stop Loss: $114.39
-2.8%
Target: $124.20
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.47$119.01
Width: 11.6% – Inside
Implied Move ±10.8%
$106.89$128.43

XME (Y, F, Z, S) $120.38

▼ -0.10% (-0.12)
5D: ▲ +5.44% (+6.21)
1M: ▲ +18.01% (+18.37)
6M: ▲ +112.28% (+63.67)
YTD: ▲ +16.19% (+16.77)
1Y: ▲ +106.97% (+62.22)
Volume: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.1%)
MACD: +5.066 | +3.949 (Bullish)
MA: 50d: $100.39 | 200d: $80.56
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $114.55
-4.8%
Target: $132.05
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.16$108.70$121.24
Width: 23.1% – Inside
Implied Move ±3.0%
$117.31$123.45

AFRM (Y, F, Z, S) $76.31

▼ -0.10% (-0.08)
5D: ▼ -8.12% (-6.74)
1M: ▲ +13.47% (+9.06)
6M: ▲ +55.20% (+27.14)
YTD: ▲ +2.53% (+1.88)
1Y: ▲ +39.53% (+21.62)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.19B
Volatility: 63.9%
BB: Inside (21.2%)
MACD: +2.122 | +2.181 (Bearish)
MA: 50d: $72.40 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.59
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.31
Current
Stop Loss: $69.34
-9.1%
Target: $90.24
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.9%
$73.15$79.47

LIN (Y, F, Z, S) $443.10

▼ -0.12% (-0.53)
5D: ▲ +2.06% (+8.96)
1M: ▲ +6.45% (+26.86)
6M: ▼ -0.10% (-0.42)
YTD: ▲ +3.92% (+16.71)
1Y: ▲ +6.56% (+27.27)
Volume: 586.2K
52W: $387.78 - $483.05
Market Cap: 207.77B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.024 | +5.099 (Bullish)
MA: 50d: $418.10 | 200d: $449.65
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.10
Current
Stop Loss: $431.75
-2.6%
Target: $465.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.66$449.54

🟠 ASML (Y, F, Z, S) $1279.17

▼ -0.16% (-2.06)
5D: ▲ +4.13% (+50.70)
1M: ▲ +18.35% (+198.32)
6M: ▲ +90.96% (+609.30)
YTD: ▲ +19.56% (+209.31)
1Y: ▲ +77.53% (+558.65)
Volume: 733.9K
52W: $574.25 - $1291.48
Market Cap: 496.51B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.876 | +36.913 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1202.41
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.17
Current
Stop Loss: $1210.13
-5.4%
Target: $1417.24
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.94
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.11$1317.23

QQQI (Y, F, Z, S) $54.60

▼ -0.18% (-0.10)
5D: ▲ +0.33% (+0.18)
1M: ▲ +1.94% (+1.04)
6M: ▲ +26.76% (+11.53)
YTD: ▲ +1.37% (+0.74)
1Y: ▲ +21.16% (+9.53)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.262 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.81
-1.4%
Target: $56.18
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.11$55.09

AXP (Y, F, Z, S) $358.89

▼ -0.19% (-0.70)
5D: ▼ -5.11% (-19.33)
1M: ▼ -5.98% (-22.82)
6M: ▲ +36.44% (+95.86)
YTD: ▼ -2.77% (-10.24)
1Y: ▲ +22.12% (+65.00)
Volume: 2.4M
52W: $218.83 - $386.63
Market Cap: 249.75B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.365 | +2.976 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.10
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.89
Current
Stop Loss: $343.99
-4.2%
Target: $388.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.05$375.91$389.76
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.93$366.85

AAPL (Y, F, Z, S) $259.72

▼ -0.20% (-0.53)
5D: ▼ -0.24% (-0.61)
1M: ▼ -6.67% (-18.56)
6M: ▲ +24.02% (+50.29)
YTD: ▼ -4.47% (-12.14)
1Y: ▲ +11.30% (+26.37)
Volume: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.722 | -2.244 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.77
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.72
Current
Stop Loss: $251.94
-3.0%
Target: $275.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.76$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.57$263.87

MAR (Y, F, Z, S) $322.67

▼ -0.21% (-0.68)
5D: ▲ +1.07% (+3.41)
1M: ▲ +8.02% (+23.95)
6M: ▲ +37.21% (+87.51)
YTD: ▲ +4.01% (+12.43)
1Y: ▲ +19.66% (+53.01)
Volume: 432.9K
52W: $203.87 - $331.09
Market Cap: 87.59B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.191 | +6.924 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.7% (6.0d)
P/E: 34.07
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.67
Current
Stop Loss: $311.18
-3.6%
Target: $345.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.61$315.17$327.72
Width: 8.0% – Inside
Implied Move ±2.3%
$316.25$329.09

ONEQ (Y, F, Z, S) $93.10

▼ -0.23% (-0.21)
5D: ▲ +0.42% (+0.39)
1M: ▲ +2.07% (+1.89)
6M: ▲ +36.95% (+25.12)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.52% (+18.33)
Volume: 130.3K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.450 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74

JEPQ (Y, F, Z, S) $59.11

▼ -0.23% (-0.14)
5D: ▲ +0.31% (+0.18)
1M: ▲ +2.61% (+1.50)
6M: ▲ +25.78% (+12.12)
YTD: ▲ +1.71% (+0.99)
1Y: ▲ +18.30% (+9.14)
Volume: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.421 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.11
Current
Stop Loss: $58.27
-1.4%
Target: $60.80
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.63$59.60

VGT (Y, F, Z, S) $763.52

▼ -0.26% (-1.99)
5D: ▼ -0.34% (-2.58)
1M: ▲ +1.37% (+10.35)
6M: ▲ +40.42% (+219.78)
YTD: ▲ +1.29% (+9.74)
1Y: ▲ +26.06% (+157.84)
Volume: 388.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.701 | +1.292 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.81
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.52
Current
Stop Loss: $745.15
-2.4%
Target: $800.27
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.29
Width: 5.3% – Inside
Implied Move ±1.4%
$754.11$772.93

VTI (Y, F, Z, S) $342.12

▼ -0.27% (-0.91)
5D: ▲ +0.61% (+2.07)
1M: ▲ +2.11% (+7.08)
6M: ▲ +27.32% (+73.42)
YTD: ▲ +2.04% (+6.85)
1Y: ▲ +20.34% (+57.82)
Volume: 6.4M
52W: $234.39 - $343.54
Market Cap: 709.46B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.244 | +1.921 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.71 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.12
Current
Stop Loss: $337.71
-1.3%
Target: $350.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.54$345.70

COST (Y, F, Z, S) $940.55

▼ -0.27% (-2.53)
5D: ▲ +6.57% (+57.97)
1M: ▲ +6.34% (+56.08)
6M: ▼ -3.49% (-33.99)
YTD: ▲ +9.07% (+78.21)
1Y: ▲ +2.24% (+20.65)
Volume: 946.9K
52W: $844.06 - $1073.82
Market Cap: 417.56B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.585 | -0.952 (Bullish)
MA: 50d: $895.61 | 200d: $948.57
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.38
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.55
Current
Stop Loss: $906.21
-3.7%
Target: $1009.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.23$878.42$936.61
Width: 13.2% – Above Upper
Implied Move ±1.8%
$925.84$955.26

🟠 BUZZ (Y, F, Z, S) $35.08

▼ -0.27% (-0.10)
5D: ▲ +2.38% (+0.81)
1M: ▲ +4.17% (+1.40)
6M: ▲ +47.91% (+11.36)
YTD: ▲ +7.99% (+2.59)
1Y: ▲ +41.77% (+10.34)
Volume: 112.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.280 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.91
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.08
Current
Stop Loss: $33.81
-3.6%
Target: $37.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.27

FTEC (Y, F, Z, S) $227.62

▼ -0.27% (-0.62)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.39% (+3.11)
6M: ▲ +40.79% (+65.94)
YTD: ▲ +1.31% (+2.95)
1Y: ▲ +26.45% (+47.62)
Volume: 262.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.513 | +0.401 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.62
Current
Stop Loss: $222.23
-2.4%
Target: $238.40
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.25$230.98

ABBV (Y, F, Z, S) $219.44

▼ -0.27% (-0.60)
5D: ▼ -5.99% (-13.98)
1M: ▼ -1.74% (-3.88)
6M: ▲ +15.90% (+30.11)
YTD: ▼ -3.96% (-9.05)
1Y: ▲ +28.50% (+48.67)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 387.83B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.309 | -0.354 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.24
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.5%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.44
Current
Stop Loss: $209.05
-4.7%
Target: $240.22
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.75$226.06$234.38
Width: 7.4% – Inside
Implied Move ±2.5%
$214.76$224.12

CPRT (Y, F, Z, S) $39.81

▼ -0.28% (-0.11)
5D: ▲ +4.24% (+1.62)
1M: ▲ +2.95% (+1.14)
6M: ▼ -33.44% (-20.00)
YTD: ▲ +1.69% (+0.66)
1Y: ▼ -28.44% (-15.82)
Volume: 4.8M
52W: $37.41 - $63.85
Market Cap: 38.54B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.095 | -0.290 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.42
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $38.12
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±1.9%
$39.16$40.46

XLK (Y, F, Z, S) $146.38

▼ -0.28% (-0.40)
5D: ▼ -0.10% (-0.15)
1M: ▲ +2.03% (+2.91)
6M: ▲ +41.30% (+42.78)
YTD: ▲ +1.68% (+2.41)
1Y: ▲ +29.69% (+33.51)
Volume: 12.8M
52W: $85.84 - $152.76
Market Cap: 39.82B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.576 | +0.461 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.38
Current
Stop Loss: $142.74
-2.5%
Target: $153.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.31$148.46

PLTR (Y, F, Z, S) $178.91

▼ -0.28% (-0.50)
5D: ▼ -1.53% (-2.77)
1M: ▼ -2.54% (-4.66)
6M: ▲ +56.05% (+64.26)
YTD: ▲ +0.65% (+1.16)
1Y: ▲ +175.32% (+113.93)
Volume: 16.6M
52W: $63.40 - $207.52
Market Cap: 426.44B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.714 | +0.061 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.09
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.91
Current
Stop Loss: $165.74
-7.4%
Target: $205.24
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.10$184.71

QQQ (Y, F, Z, S) $625.39

▼ -0.28% (-1.78)
5D: ▲ +0.22% (+1.36)
1M: ▲ +2.05% (+12.55)
6M: ▲ +32.86% (+154.66)
YTD: ▲ +1.80% (+11.08)
1Y: ▲ +24.33% (+122.38)
Volume: 38.6M
52W: $400.96 - $636.19
Market Cap: 245.84B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.735 | +2.066 (Bullish)
MA: 50d: $616.04 | 200d: $562.16
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.81
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.39
Current
Stop Loss: $613.58
-1.9%
Target: $648.99
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.06$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.2%
$624.22$626.55

QQQM (Y, F, Z, S) $257.47

▼ -0.30% (-0.77)
5D: ▲ +0.21% (+0.54)
1M: ▲ +2.07% (+5.22)
6M: ▲ +32.89% (+63.73)
YTD: ▲ +1.80% (+4.55)
1Y: ▲ +24.39% (+50.48)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.128 | +0.854 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.47
Current
Stop Loss: $252.65
-1.9%
Target: $267.12
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.49
Width: 4.6% – Inside
Implied Move ±1.6%
$253.99$260.95

VOO (Y, F, Z, S) $637.43

▼ -0.30% (-1.91)
5D: ▲ +0.51% (+3.26)
1M: ▲ +1.97% (+12.33)
6M: ▲ +26.98% (+135.43)
YTD: ▲ +1.64% (+10.30)
1Y: ▲ +20.71% (+109.34)
Volume: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.808 | +3.359 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 5.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.43
Current
Stop Loss: $629.19
-1.3%
Target: $653.91
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.60$643.31
Width: 4.0% – Inside
Implied Move ±0.9%
$632.39$642.47

SPY (Y, F, Z, S) $693.08

▼ -0.30% (-2.08)
5D: ▲ +0.51% (+3.49)
1M: ▲ +1.96% (+13.32)
6M: ▲ +26.91% (+146.98)
YTD: ▲ +1.64% (+11.16)
1Y: ▲ +20.61% (+118.43)
Volume: 51.9M
52W: $477.64 - $696.09
Market Cap: 636.09B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.121 | +3.638 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.08
Current
Stop Loss: $684.09
-1.3%
Target: $711.04
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.92$685.72$699.52
Width: 4.0% – Inside
Implied Move ±0.2%
$692.13$694.02

🟠 NVDA (Y, F, Z, S) $184.37

▼ -0.31% (-0.57)
5D: ▼ -2.51% (-4.74)
1M: ▲ +5.34% (+9.35)
6M: ▲ +69.60% (+75.66)
YTD: ▼ -1.14% (-2.13)
1Y: ▲ +38.42% (+51.18)
Volume: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.681 | +0.831 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.75
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $174.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.37
Current
Stop Loss: $174.96
-5.1%
Target: $203.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.82

IVV (Y, F, Z, S) $695.95

▼ -0.33% (-2.28)
5D: ▲ +0.48% (+3.32)
1M: ▲ +1.93% (+13.20)
6M: ▲ +26.97% (+147.84)
YTD: ▲ +1.61% (+11.01)
1Y: ▲ +20.66% (+119.18)
Volume: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.57B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.130 | +3.656 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.99 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.95
Current
Stop Loss: $686.99
-1.3%
Target: $713.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04

CEG (Y, F, Z, S) $334.74

▼ -0.33% (-1.12)
5D: ▼ -1.15% (-3.89)
1M: ▼ -4.90% (-17.24)
6M: ▲ +49.45% (+110.76)
YTD: ▼ -5.24% (-18.53)
1Y: ▲ +20.55% (+57.06)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.27B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.856 | -3.174 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.34
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $308.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.74
Current
Stop Loss: $308.23
-7.9%
Target: $387.77
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.10$352.13$376.16
Width: 13.6% – Inside
Implied Move ±4.3%
$322.60$346.89

QQQE (Y, F, Z, S) $104.72

▼ -0.34% (-0.36)
5D: ▼ -0.11% (-0.11)
1M: ▲ +1.62% (+1.66)
6M: ▲ +20.87% (+18.08)
YTD: ▲ +2.36% (+2.42)
1Y: ▲ +17.56% (+15.64)
Volume: 74.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.664 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.72
Current
Stop Loss: $102.98
-1.7%
Target: $108.21
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.94$105.51

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63

DIS (Y, F, Z, S) $112.42

▼ -0.35% (-0.40)
5D: ▼ -0.43% (-0.49)
1M: ▲ +1.42% (+1.57)
6M: ▲ +26.07% (+23.25)
YTD: ▼ -1.19% (-1.35)
1Y: ▲ +5.17% (+5.52)
Volume: 4.8M
52W: $79.22 - $123.85
Market Cap: 202.12B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.268 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.42
Current
Stop Loss: $108.35
-3.6%
Target: $120.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.41$114.43

DJT (Y, F, Z, S) $13.86

▼ -0.40% (-0.06)
5D: ▲ +1.80% (+0.24)
1M: ▲ +30.19% (+3.22)
6M: ▼ -46.32% (-11.97)
YTD: ▲ +4.72% (+0.62)
1Y: ▼ -67.69% (-29.05)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.448 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.86
Current
Stop Loss: $12.25
-11.6%
Target: $17.09
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.24$14.49

NVO (Y, F, Z, S) $59.61

▼ -0.42% (-0.25)
5D: ▲ +5.37% (+3.04)
1M: ▲ +18.79% (+9.43)
6M: ▼ -3.73% (-2.31)
YTD: ▲ +17.16% (+8.73)
1Y: ▼ -27.61% (-22.74)
Volume: 14.1M
52W: $43.08 - $91.28
Market Cap: 264.88B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.582 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.42
EPS: 3.63
1y Target Est: $54.84
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $55.67
-6.6%
Target: $67.49
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.6% – Inside
Implied Move ±3.4%
$57.91$61.31

MCK (Y, F, Z, S) $822.14

▼ -0.42% (-3.48)
5D: ▼ -0.22% (-1.81)
1M: ▲ +1.02% (+8.34)
6M: ▲ +17.86% (+124.59)
YTD: ▲ +0.23% (+1.85)
1Y: ▲ +41.11% (+239.53)
Volume: 285.4K
52W: $568.11 - $894.75
Market Cap: 102.26B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.829 | -0.978 (Bullish)
MA: 50d: $832.80 | 200d: $743.68
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 25.73
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $792.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.14
Current
Stop Loss: $792.55
-3.6%
Target: $881.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.22$834.46
Width: 3.2% – Inside
Implied Move ±2.9%
$801.94$842.34

VUG (Y, F, Z, S) $490.32

▼ -0.45% (-2.21)
5D: ▼ -0.24% (-1.17)
1M: ▲ +1.15% (+5.56)
6M: ▲ +30.83% (+115.54)
YTD: ▲ +0.50% (+2.46)
1Y: ▲ +21.46% (+86.64)
Volume: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.69B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.975 | +0.988 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.32
Current
Stop Loss: $481.15
-1.9%
Target: $508.66
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.86$496.78

IYW (Y, F, Z, S) $201.51

▼ -0.45% (-0.91)
5D: ▼ -0.56% (-1.14)
1M: ▲ +1.53% (+3.04)
6M: ▲ +41.97% (+59.57)
YTD: ▲ +0.92% (+1.83)
1Y: ▲ +28.92% (+45.21)
Volume: 581.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.553 | +0.494 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.31
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.51
Current
Stop Loss: $196.80
-2.3%
Target: $210.94
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.07$205.95

WBD (Y, F, Z, S) $28.27

▼ -0.46% (-0.13)
5D: ▼ -1.12% (-0.32)
1M: ▼ -5.70% (-1.71)
6M: ▲ +224.94% (+19.57)
YTD: ▼ -1.91% (-0.55)
1Y: ▲ +187.30% (+18.43)
Volume: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.10B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.679 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 148.79
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.27
Current
Stop Loss: $27.36
-3.2%
Target: $30.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.64

🟠 XLY (Y, F, Z, S) $123.95

▼ -0.46% (-0.57)
5D: ▲ +2.52% (+3.05)
1M: ▲ +2.90% (+3.49)
6M: ▲ +26.15% (+25.69)
YTD: ▲ +3.80% (+4.54)
1Y: ▲ +12.60% (+13.87)
Volume: 7.1M
52W: $86.04 - $125.01
Market Cap: 14.91B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.191 | +0.932 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.52
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.55 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.95
Current
Stop Loss: $120.85
-2.5%
Target: $130.15
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.50$121.67$124.83
Width: 5.2% – Inside
Implied Move ±1.3%
$122.61$125.29

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

XLV (Y, F, Z, S) $156.63

▼ -0.47% (-0.75)
5D: ▼ -1.89% (-3.03)
1M: ▲ +2.10% (+3.23)
6M: ▲ +14.56% (+19.90)
YTD: ▲ +1.19% (+1.83)
1Y: ▲ +12.67% (+17.62)
Volume: 9.2M
52W: $125.63 - $160.59
Market Cap: 30.92B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.387 | +1.421 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.41
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.63
Current
Stop Loss: $153.25
-2.2%
Target: $163.41
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.20
Width: 4.4% – Inside
Implied Move ±1.4%
$154.72$158.55

SCHG (Y, F, Z, S) $32.75

▼ -0.49% (-0.16)
5D: ▼ -0.52% (-0.17)
1M: ▲ +0.77% (+0.25)
6M: ▲ +30.13% (+7.58)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +19.00% (+5.23)
Volume: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.068 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.70
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.15
-1.8%
Target: $33.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.01

CTAS (Y, F, Z, S) $192.08

▼ -0.49% (-0.95)
5D: ▲ +2.88% (+5.38)
1M: ▲ +2.43% (+4.55)
6M: ▼ -7.20% (-14.90)
YTD: ▲ +2.13% (+4.01)
1Y: ▲ +1.60% (+3.03)
Volume: 942.8K
52W: $179.96 - $228.23
Market Cap: 77.40B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.093 | +0.719 (Bullish)
MA: 50d: $186.59 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.67
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.08
Current
Stop Loss: $185.96
-3.2%
Target: $204.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.70$194.46

TSLA (Y, F, Z, S) $446.73

▼ -0.50% (-2.23)
5D: ▲ +3.55% (+15.32)
1M: ▼ -2.66% (-12.23)
6M: ▲ +56.26% (+160.85)
YTD: ▼ -0.66% (-2.99)
1Y: ▲ +10.77% (+43.42)
Volume: 41.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -2.000 | +1.090 (Bearish)
MA: 50d: $444.14 | 200d: $366.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.26
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.73
Current
Stop Loss: $418.29
-6.4%
Target: $503.60
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.69$461.32$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.84$458.62

🟠 NVDU (Y, F, Z, S) $114.81

▼ -0.51% (-0.59)
5D: ▼ -5.09% (-6.16)
1M: ▲ +9.42% (+9.89)
6M: ▲ +147.43% (+68.41)
YTD: ▼ -2.47% (-2.91)
1Y: ▲ +33.81% (+29.01)
Volume: 190.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.158 | +0.270 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.27
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.81
Current
Stop Loss: $103.16
-10.1%
Target: $138.11
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82

AAPU (Y, F, Z, S) $30.52

▼ -0.52% (-0.16)
5D: ▼ -0.78% (-0.24)
1M: ▼ -13.72% (-4.85)
6M: ▲ +38.64% (+8.51)
YTD: ▼ -9.11% (-3.06)
1Y: ▲ +1.17% (+0.35)
Volume: 3.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.5%)
MACD: -1.011 | -0.657 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.61
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.52
Current
Stop Loss: $28.67
-6.1%
Target: $34.23
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.81$32.85$35.89
Width: 18.5% – Inside
Implied Move ±3.3%
$29.67$31.37

CDNS (Y, F, Z, S) $323.73

▼ -0.55% (-1.78)
5D: ▲ +1.00% (+3.19)
1M: ▲ +0.16% (+0.51)
6M: ▲ +13.30% (+37.99)
YTD: ▲ +3.57% (+11.15)
1Y: ▲ +10.68% (+31.23)
Volume: 600.8K
52W: $221.56 - $376.45
Market Cap: 88.21B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: +0.067 | -1.388 (Bullish)
MA: 50d: $319.53 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.65
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.73
Current
Stop Loss: $308.34
-4.8%
Target: $354.52
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.80$317.01$328.22
Width: 7.1% – Inside
Implied Move ±3.1%
$315.23$332.23

GILD (Y, F, Z, S) $121.91

▼ -0.56% (-0.69)
5D: ▼ -1.96% (-2.44)
1M: ▲ +1.92% (+2.30)
6M: ▲ +17.03% (+17.74)
YTD: ▼ -0.68% (-0.83)
1Y: ▲ +39.34% (+34.42)
Volume: 2.2M
52W: $86.60 - $127.86
Market Cap: 151.27B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.109 | +0.030 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.87
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.91
Current
Stop Loss: $116.07
-4.8%
Target: $133.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.37$124.45

SHW (Y, F, Z, S) $355.50

▼ -0.60% (-2.13)
5D: ▲ +7.27% (+24.09)
1M: ▲ +8.16% (+26.81)
6M: ▲ +7.73% (+25.51)
YTD: ▲ +9.71% (+31.47)
1Y: ▲ +6.71% (+22.35)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.64B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +5.010 | +1.191 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.75
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.50
Current
Stop Loss: $339.84
-4.4%
Target: $386.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.70$332.18$354.66
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.22$362.78

🟠 NVDL (Y, F, Z, S) $85.66

▼ -0.60% (-0.52)
5D: ▼ -5.27% (-4.77)
1M: ▲ +9.40% (+7.36)
6M: ▲ +146.50% (+50.91)
YTD: ▼ -2.67% (-2.35)
1Y: ▲ +32.77% (+21.14)
Volume: 9.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.123 | +0.226 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $76.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.66
Current
Stop Loss: $76.92
-10.2%
Target: $103.14
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.5%
$81.66$89.66

ODFL (Y, F, Z, S) $172.51

▼ -0.61% (-1.07)
5D: ▲ +4.09% (+6.79)
1M: ▲ +8.16% (+13.01)
6M: ▲ +16.42% (+24.33)
YTD: ▲ +10.02% (+15.71)
1Y: ▼ -3.83% (-6.87)
Volume: 428.1K
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.282 | +5.532 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.78
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.51
Current
Stop Loss: $164.60
-4.6%
Target: $188.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.32$174.55
Width: 15.1% – Inside
Implied Move ±1.9%
$169.68$175.33

PTIR (Y, F, Z, S) $26.79

▼ -0.63% (-0.17)
5D: ▼ -3.32% (-0.92)
1M: ▼ -7.35% (-2.12)
6M: ▲ +86.65% (+12.44)
YTD: ▲ +0.22% (+0.06)
1Y: ▲ +345.73% (+20.78)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.487 | -0.250 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.67
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.79
Current
Stop Loss: $22.81
-14.9%
Target: $34.75
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.0%
$25.41$28.17

SSO (Y, F, Z, S) $59.70

▼ -0.63% (-0.38)
5D: ▲ +0.88% (+0.52)
1M: ▲ +3.42% (+1.97)
6M: ▲ +53.13% (+20.71)
YTD: ▲ +3.07% (+1.78)
1Y: ▲ +32.46% (+14.63)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.591 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.70
Current
Stop Loss: $58.17
-2.6%
Target: $62.77
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.2%
$58.56$60.84

FICO (Y, F, Z, S) $1620.67

▼ -0.65% (-10.64)
5D: ▲ +2.54% (+40.16)
1M: ▼ -12.16% (-224.31)
6M: ▼ -16.60% (-322.60)
YTD: ▼ -4.14% (-69.95)
1Y: ▼ -15.24% (-291.31)
Volume: 78.0K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.323 | -26.031 (Bearish)
MA: 50d: $1729.66 | 200d: $1697.46
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.95
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1515.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.67
Current
Stop Loss: $1515.23
-6.5%
Target: $1831.55
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.81$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.55$1663.79

PFE (Y, F, Z, S) $25.10

▼ -0.65% (-0.17)
5D: ▼ -0.69% (-0.18)
1M: ▼ -2.88% (-0.75)
6M: ▲ +14.90% (+3.25)
YTD: ▲ +0.82% (+0.20)
1Y: ▲ +0.45% (+0.11)
Volume: 32.4M
52W: $19.83 - $27.21
Market Cap: 142.74B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.003 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.60
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $24.28
-3.3%
Target: $26.75
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.50

BRK-B (Y, F, Z, S) $495.39

▼ -0.66% (-3.29)
5D: ▼ -0.15% (-0.73)
1M: ▼ -0.83% (-4.13)
6M: ▼ -6.70% (-35.55)
YTD: ▼ -1.45% (-7.26)
1Y: ▲ +11.60% (+51.48)
Volume: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.717 | -0.313 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.39
Current
Stop Loss: $484.38
-2.2%
Target: $517.41
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.83$499.97$506.11
Width: 2.5% – Inside
Implied Move ±1.2%
$490.50$500.27

XLC (Y, F, Z, S) $116.68

▼ -0.74% (-0.87)
5D: ▼ -0.35% (-0.41)
1M: ▲ +0.44% (+0.51)
6M: ▲ +24.31% (+22.82)
YTD: ▼ -0.88% (-1.04)
1Y: ▲ +23.21% (+21.98)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.570 | +0.735 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.68
Current
Stop Loss: $114.67
-1.7%
Target: $120.70
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.98$117.38

AZO (Y, F, Z, S) $3496.07

▼ -0.76% (-26.93)
5D: ▲ +5.36% (+177.99)
1M: ▲ +1.46% (+50.36)
6M: ▼ -3.37% (-121.83)
YTD: ▲ +3.08% (+104.57)
1Y: ▲ +7.92% (+256.45)
Volume: 75.1K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -61.736 | -91.667 (Bullish)
MA: 50d: $3614.92 | 200d: $3807.69
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.38
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3354.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3496.07
Current
Stop Loss: $3354.75
-4.0%
Target: $3778.73
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.59$3399.80$3551.02
Width: 8.9% – Inside
Implied Move ±2.0%
$3436.05$3556.10

TQQQ (Y, F, Z, S) $55.45

▼ -0.79% (-0.44)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.14% (+2.71)
6M: ▲ +107.15% (+28.68)
YTD: ▲ +5.18% (+2.73)
1Y: ▲ +47.07% (+17.75)
Volume: 134.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.460 | +0.267 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.93
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.45
Current
Stop Loss: $52.35
-5.6%
Target: $61.65
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.60$57.30

PLTU (Y, F, Z, S) $73.58

▼ -0.80% (-0.59)
5D: ▼ -3.44% (-2.62)
1M: ▼ -7.61% (-6.06)
6M: ▲ +88.09% (+34.46)
YTD: ▲ +0.05% (+0.04)
1Y: ▲ +347.50% (+57.14)
Volume: 471.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.247 | -0.564 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.97
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $62.60
-14.9%
Target: $95.54
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.12$84.04

AMAT (Y, F, Z, S) $304.72

▼ -0.82% (-2.52)
5D: ▲ +4.28% (+12.52)
1M: ▲ +17.56% (+45.51)
6M: ▲ +103.64% (+155.08)
YTD: ▲ +18.57% (+47.73)
1Y: ▲ +80.13% (+135.55)
Volume: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.75B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.182 | +9.716 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.19
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.72
Current
Stop Loss: $286.57
-6.0%
Target: $341.03
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.72
Width: 27.9% – Inside
Implied Move ±3.9%
$294.62$314.82

MRK (Y, F, Z, S) $108.29

▼ -0.83% (-0.90)
5D: ▼ -0.29% (-0.31)
1M: ▲ +8.89% (+8.84)
6M: ▲ +33.91% (+27.42)
YTD: ▲ +2.88% (+3.03)
1Y: ▲ +11.27% (+10.97)
Volume: 6.0M
52W: $71.26 - $112.90
Market Cap: 270.48B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.098 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.29
Current
Stop Loss: $104.02
-3.9%
Target: $116.82
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.42$110.16

MDB (Y, F, Z, S) $414.73

▼ -0.83% (-3.46)
5D: ▼ -5.87% (-25.87)
1M: ▼ -1.02% (-4.27)
6M: ▲ +137.65% (+240.22)
YTD: ▼ -1.18% (-4.96)
1Y: ▲ +72.67% (+174.54)
Volume: 550.2K
52W: $140.78 - $444.72
Market Cap: 33.76B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.369 | +11.539 (Bearish)
MA: 50d: $389.29 | 200d: $274.52
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.71
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.73
Current
Stop Loss: $385.39
-7.1%
Target: $473.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.6%
$402.04$427.42

FTNT (Y, F, Z, S) $78.00

▼ -0.84% (-0.66)
5D: ▼ -2.52% (-2.02)
1M: ▼ -5.13% (-4.22)
6M: ▼ -24.01% (-24.64)
YTD: ▼ -1.78% (-1.41)
1Y: ▼ -16.87% (-15.83)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.77B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.16
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.77
-4.1%
Target: $84.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.44$79.56

FNGG (Y, F, Z, S) $204.35

▼ -0.85% (-1.75)
5D: ▼ -1.35% (-2.80)
1M: ▼ -5.20% (-11.22)
6M: ▲ +54.29% (+71.91)
YTD: ▼ -0.94% (-1.93)
1Y: ▲ +30.33% (+47.55)
Volume: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.885 | -4.223 (Bullish)
MA: 50d: $218.00 | 200d: $191.50
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $195.37
-4.4%
Target: $222.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90

SHOP (Y, F, Z, S) $166.49

▼ -0.86% (-1.44)
5D: ▼ -0.15% (-0.26)
1M: ▲ +1.40% (+2.29)
6M: ▲ +68.90% (+67.92)
YTD: ▲ +3.43% (+5.51)
1Y: ▲ +63.61% (+64.72)
Volume: 2.3M
52W: $69.84 - $182.19
Market Cap: 216.74B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.551 | +1.784 (Bearish)
MA: 50d: $160.39 | 200d: $133.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.42
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.49
Current
Stop Loss: $155.63
-6.5%
Target: $188.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.95$173.46
Width: 9.1% – Inside
Implied Move ±3.7%
$161.31$171.66

UPRO (Y, F, Z, S) $121.12

▼ -0.91% (-1.11)
5D: ▲ +1.35% (+1.61)
1M: ▲ +4.97% (+5.73)
6M: ▲ +84.10% (+55.33)
YTD: ▲ +4.63% (+5.36)
1Y: ▲ +42.04% (+35.85)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.669 | +1.397 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.90
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.12
Current
Stop Loss: $116.49
-3.8%
Target: $130.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.30
Width: 11.0% – Inside
Implied Move ±2.9%
$118.14$124.10

OPEN (Y, F, Z, S) $6.95

▼ -0.93% (-0.07)
5D: ▲ +13.64% (+0.84)
1M: ▲ +6.02% (+0.39)
6M: ▲ +795.11% (+6.18)
YTD: ▲ +19.30% (+1.12)
1Y: ▲ +403.99% (+5.57)
Volume: 40.8M
52W: $0.51 - $10.87
Market Cap: 6.63B
Volatility: 106.7%
BB: Inside (26.2%)
MACD: -0.030 | -0.177 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.68
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.95
Current
Stop Loss: $6.02
-13.4%
Target: $8.82
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.21
Width: 26.2% – Inside
Implied Move ±7.3%
$6.52$7.39

TECL (Y, F, Z, S) $122.79

▼ -0.95% (-1.18)
5D: ▼ -0.61% (-0.75)
1M: ▲ +4.70% (+5.51)
6M: ▲ +143.38% (+72.34)
YTD: ▲ +4.51% (+5.30)
1Y: ▲ +56.48% (+44.32)
Volume: 432.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.679 | +0.352 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.79
Current
Stop Loss: $113.85
-7.3%
Target: $140.66
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.48$127.10

ABT (Y, F, Z, S) $123.45

▼ -0.95% (-1.19)
5D: ▼ -2.83% (-3.59)
1M: ▼ -1.60% (-2.01)
6M: ▼ -3.84% (-4.93)
YTD: ▼ -1.47% (-1.84)
1Y: ▲ +11.13% (+12.36)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.86B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.240 | -0.173 (Bearish)
MA: 50d: $125.99 | 200d: $129.35
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $119.44
-3.2%
Target: $131.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.13$125.66$128.20
Width: 4.0% – Inside
Implied Move ±2.0%
$121.30$125.60

TSLL (Y, F, Z, S) $18.71

▼ -0.98% (-0.18)
5D: ▲ +6.83% (+1.20)
1M: ▼ -7.31% (-1.47)
6M: ▲ +85.72% (+8.63)
YTD: ▼ -2.12% (-0.40)
1Y: ▼ -26.95% (-6.90)
Volume: 94.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.336 | -0.071 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.71
Current
Stop Loss: $16.29
-12.9%
Target: $23.55
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.05$40.47

FNGU (Y, F, Z, S) $24.96

▼ -0.99% (-0.25)
5D: ▼ -1.73% (-0.44)
1M: ▼ -8.44% (-2.30)
6M: ▲ +72.85% (+10.52)
YTD: ▼ -1.19% (-0.30)
1Y: ▲ +3.00% (+0.73)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.838 | -0.914 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.96
Current
Stop Loss: $23.01
-7.8%
Target: $28.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

SPXL (Y, F, Z, S) $230.62

▼ -1.00% (-2.34)
5D: ▲ +1.25% (+2.85)
1M: ▲ +4.86% (+10.70)
6M: ▲ +84.34% (+105.51)
YTD: ▲ +4.54% (+10.01)
1Y: ▲ +42.06% (+68.29)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.176 | +2.672 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.62
Current
Stop Loss: $221.82
-3.8%
Target: $248.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.78$236.46

SCHW (Y, F, Z, S) $100.84

▼ -1.04% (-1.06)
5D: ▼ -1.07% (-1.09)
1M: ▲ +4.34% (+4.19)
6M: ▲ +26.89% (+21.37)
YTD: ▲ +0.93% (+0.93)
1Y: ▲ +40.48% (+29.06)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.05B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.598 | +1.839 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.84
Current
Stop Loss: $97.74
-3.1%
Target: $107.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±1.9%
$99.24$102.44

DXCM (Y, F, Z, S) $70.24

▼ -1.04% (-0.74)
5D: ▲ +0.20% (+0.14)
1M: ▲ +4.90% (+3.28)
6M: ▼ -1.32% (-0.94)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -12.02% (-9.60)
Volume: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.53B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.91
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.00
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.24
Current
Stop Loss: $66.00
-6.0%
Target: $78.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.8%
$67.98$72.50

ZS (Y, F, Z, S) $214.35

▼ -1.05% (-2.28)
5D: ▼ -7.27% (-16.81)
1M: ▼ -9.28% (-21.93)
6M: ▼ -2.50% (-5.51)
YTD: ▼ -4.70% (-10.57)
1Y: ▲ +14.94% (+27.86)
Volume: 678.0K
52W: $164.78 - $336.99
Market Cap: 34.18B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.493 | -11.440 (Bullish)
MA: 50d: $259.86 | 200d: $269.69
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.80
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $203.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $203.31
-5.2%
Target: $236.44
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.32$225.98$237.64
Width: 10.3% – Inside
Implied Move ±2.9%
$209.16$219.55

NBIS (Y, F, Z, S) $106.20

▼ -1.05% (-1.13)
5D: ▲ +10.38% (+9.99)
1M: ▲ +21.11% (+18.51)
6M: ▲ +340.48% (+82.09)
YTD: ▲ +26.87% (+22.49)
1Y: ▲ +197.31% (+70.48)
Volume: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.75B
Volatility: 89.6%
BB: Inside (38.4%)
MACD: +2.353 | -0.136 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.49
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $94.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.20
Current
Stop Loss: $94.47
-11.0%
Target: $129.67
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.11$90.50$107.88
Width: 38.4% – Inside
Implied Move ±7.1%
$99.78$112.62

AMGN (Y, F, Z, S) $322.07

▼ -1.07% (-3.47)
5D: ▼ -5.73% (-19.57)
1M: ▲ +1.36% (+4.33)
6M: ▲ +16.53% (+45.69)
YTD: ▼ -1.60% (-5.24)
1Y: ▲ +23.08% (+60.40)
Volume: 876.1K
52W: $253.04 - $346.38
Market Cap: 173.43B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.203 | +1.056 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.93
EPS: 12.92
1y Target Est: $331.59
Upside %: +3.0%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.07
Current
Stop Loss: $308.26
-4.3%
Target: $349.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.26$328.46$337.66
Width: 5.6% – Inside
Implied Move ±1.7%
$317.47$326.67

🟠 ORLY (Y, F, Z, S) $94.58

▼ -1.07% (-1.02)
5D: ▲ +4.11% (+3.73)
1M: ▲ +0.50% (+0.47)
6M: ▲ +3.54% (+3.24)
YTD: ▲ +3.69% (+3.37)
1Y: ▲ +17.23% (+13.90)
Volume: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.02B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.705 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.58
Current
Stop Loss: $91.81
-2.9%
Target: $100.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$93.13$96.03

TTWO (Y, F, Z, S) $246.25

▼ -1.07% (-2.67)
5D: ▼ -4.06% (-10.42)
1M: ▲ +1.98% (+4.78)
6M: ▲ +9.18% (+20.70)
YTD: ▼ -3.82% (-9.78)
1Y: ▲ +37.75% (+67.49)
Volume: 476.0K
52W: $177.93 - $264.79
Market Cap: 45.50B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +1.157 | +1.998 (Bearish)
MA: 50d: $246.51 | 200d: $237.55
P/C Vol Ratio: 7.19
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.00
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.25
Current
Stop Loss: $236.18
-4.1%
Target: $266.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$241.96$250.54

PYPL (Y, F, Z, S) $56.66

▼ -1.10% (-0.63)
5D: ▼ -3.16% (-1.85)
1M: ▼ -8.11% (-5.00)
6M: ▼ -12.53% (-8.12)
YTD: ▼ -2.94% (-1.72)
1Y: ▼ -32.38% (-27.13)
Volume: 10.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.212 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.8%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.39
-4.0%
Target: $61.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.48$57.84

CTSH (Y, F, Z, S) $84.29

▼ -1.10% (-0.94)
5D: ▲ +0.21% (+0.18)
1M: ▲ +0.42% (+0.35)
6M: ▲ +17.61% (+12.62)
YTD: ▲ +1.55% (+1.29)
1Y: ▲ +11.70% (+8.83)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.17B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: +1.434 | +1.741 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.51
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.29
Current
Stop Loss: $81.25
-3.6%
Target: $90.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.26$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.72$85.86

VRSK (Y, F, Z, S) $222.29

▼ -1.13% (-2.53)
5D: ▲ +1.22% (+2.68)
1M: ▲ +2.58% (+5.60)
6M: ▼ -22.52% (-64.62)
YTD: ▼ -0.63% (-1.40)
1Y: ▼ -18.76% (-51.32)
Volume: 493.2K
52W: $196.59 - $321.24
Market Cap: 31.06B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.652 | +0.226 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.20
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.29
Current
Stop Loss: $214.36
-3.6%
Target: $238.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$221.00$225.98
Width: 4.5% – Inside
Implied Move ±3.4%
$215.87$228.71

SKYY (Y, F, Z, S) $128.88

▼ -1.14% (-1.49)
5D: ▼ -1.66% (-2.18)
1M: ▼ -2.11% (-2.78)
6M: ▲ +24.34% (+25.23)
YTD: ▼ -0.92% (-1.20)
1Y: ▲ +9.73% (+11.43)
Volume: 36.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.663 | -0.552 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.04
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.88
Current
Stop Loss: $125.06
-3.0%
Target: $136.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.82$133.94

DDOG (Y, F, Z, S) $125.11

▼ -1.15% (-1.46)
5D: ▼ -11.55% (-16.33)
1M: ▼ -14.30% (-20.89)
6M: ▲ +22.98% (+23.38)
YTD: ▼ -8.00% (-10.88)
1Y: ▼ -9.34% (-12.89)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.87B
Volatility: 60.8%
BB: Below Lower (15.7%)
MACD: -6.639 | -6.160 (Bearish)
MA: 50d: $154.31 | 200d: $135.22
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 417.05
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.11
Current
Stop Loss: $115.62
-7.6%
Target: $144.11
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.42$136.11$146.79
Width: 15.7% – Below Lower
Implied Move ±3.8%
$121.12$129.11

GS (Y, F, Z, S) $938.39

▼ -1.18% (-11.16)
5D: ▼ -0.28% (-2.63)
1M: ▲ +5.68% (+50.43)
6M: ▲ +74.38% (+400.26)
YTD: ▲ +6.76% (+59.39)
1Y: ▲ +70.09% (+386.70)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.07B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.149 | +25.806 (Bullish)
MA: 50d: $852.13 | 200d: $715.63
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.08
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.39
Current
Stop Loss: $900.87
-4.0%
Target: $1013.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.71$910.30$965.89
Width: 12.2% – Inside
Implied Move ±4.0%
$906.56$970.22

PILL (Y, F, Z, S) $11.78

▼ -1.26% (-0.15)
5D: ▼ -7.10% (-0.90)
1M: ▼ -4.99% (-0.62)
6M: ▲ +122.04% (+6.47)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 81.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.8%)
MACD: +0.196 | +0.368 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.7%
Target: $14.53
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37

SPYU (Y, F, Z, S) $57.98

▼ -1.26% (-0.74)
5D: ▲ +1.58% (+0.90)
1M: ▲ +5.34% (+2.94)
6M: ▲ +100.55% (+29.07)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +29.68% (+13.27)
Volume: 422.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.814 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $55.09
-5.0%
Target: $63.77
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside

C (Y, F, Z, S) $116.21

▼ -1.26% (-1.49)
5D: ▼ -4.25% (-5.16)
1M: ▲ +3.95% (+4.41)
6M: ▲ +73.72% (+49.32)
YTD: ▼ -0.41% (-0.48)
1Y: ▲ +64.13% (+45.41)
Volume: 9.9M
52W: $54.39 - $124.17
Market Cap: 213.94B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.001 | +3.744 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.32
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.21
Current
Stop Loss: $111.03
-4.5%
Target: $126.59
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.33$120.10

VRTX (Y, F, Z, S) $454.68

▼ -1.28% (-5.90)
5D: ▼ -6.09% (-29.46)
1M: ▲ +0.59% (+2.64)
6M: ▼ -8.42% (-41.80)
YTD: ▲ +0.29% (+1.33)
1Y: ▲ +9.99% (+41.32)
Volume: 537.9K
52W: $362.50 - $519.68
Market Cap: 116.58B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.596 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.68
Current
Stop Loss: $434.68
-4.4%
Target: $494.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.03$462.34

RIVN (Y, F, Z, S) $18.90

▼ -1.33% (-0.25)
5D: ▼ -5.81% (-1.16)
1M: ▲ +2.58% (+0.48)
6M: ▲ +43.25% (+5.71)
YTD: ▼ -4.13% (-0.81)
1Y: ▲ +40.07% (+5.41)
Volume: 20.2M
52W: $10.36 - $22.69
Market Cap: 23.16B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.463 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.87
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.90
Current
Stop Loss: $16.78
-11.2%
Target: $23.12
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77

ORCL (Y, F, Z, S) $201.93

▼ -1.34% (-2.75)
5D: ▲ +4.99% (+9.60)
1M: ▲ +6.58% (+12.46)
6M: ▲ +45.03% (+62.70)
YTD: ▲ +3.88% (+7.53)
1Y: ▲ +32.52% (+49.55)
Volume: 11.3M
52W: $117.67 - $344.21
Market Cap: 580.23B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.206 | -5.715 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.96
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.93
Current
Stop Loss: $190.23
-5.8%
Target: $225.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.51
Width: 13.9% – Inside
Implied Move ±3.9%
$195.20$208.66

REGN (Y, F, Z, S) $757.66

▼ -1.35% (-10.34)
5D: ▼ -6.72% (-54.61)
1M: ▲ +2.21% (+16.37)
6M: ▲ +24.56% (+149.39)
YTD: ▼ -1.84% (-14.21)
1Y: ▲ +6.27% (+44.71)
Volume: 489.7K
52W: $475.17 - $821.11
Market Cap: 80.30B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.823 | +17.882 (Bearish)
MA: 50d: $734.82 | 200d: $607.73
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.17
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.66
Current
Stop Loss: $718.08
-5.2%
Target: $836.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.19$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.66$774.66

BRKU (Y, F, Z, S) $24.05

▼ -1.35% (-0.33)
5D: ▼ -0.41% (-0.10)
1M: ▼ -2.54% (-0.63)
6M: ▼ -20.54% (-6.22)
YTD: ▼ -3.25% (-0.81)
1Y: ▲ +7.90% (+1.76)
Volume: 202.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.157 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.05
Current
Stop Loss: $23.00
-4.4%
Target: $26.15
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

BAC (Y, F, Z, S) $54.42

▼ -1.40% (-0.77)
5D: ▼ -2.20% (-1.22)
1M: ▼ -1.31% (-0.72)
6M: ▲ +39.08% (+15.29)
YTD: ▼ -1.06% (-0.58)
1Y: ▲ +23.56% (+10.38)
Volume: 26.2M
52W: $32.53 - $57.55
Market Cap: 411.38B
Volatility: 17.7%
BB: Inside (5.6%)
MACD: +0.452 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 14.87
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $52.57
-3.4%
Target: $58.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.92$55.91

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -5.61% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.59)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +17.04% (+16.73)
Volume: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.466 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.79
-6.2%
Target: $129.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17

NTSK (Y, F, Z, S) $16.30

▼ -1.57% (-0.26)
5D: ▼ -7.65% (-1.35)
1M: ▼ -21.33% (-4.42)
6M: ▼ -27.52% (-6.19)
YTD: ▼ -7.07% (-1.24)
1Y: ▼ -27.52% (-6.19)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.41B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.924 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.80
-9.2%
Target: $19.30
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.09$17.51

TRI (Y, F, Z, S) $126.87

▼ -1.58% (-2.04)
5D: ▼ -0.81% (-1.03)
1M: ▼ -2.93% (-3.83)
6M: ▼ -29.68% (-53.54)
YTD: ▼ -3.81% (-5.02)
1Y: ▼ -16.98% (-25.96)
Volume: 359.1K
52W: $125.93 - $216.72
Market Cap: 57.35B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: -1.918 | -1.895 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.70
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.87
Current
Stop Loss: $121.92
-3.9%
Target: $136.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.8%
$58.10$195.64

DDM (Y, F, Z, S) $59.42

▼ -1.63% (-0.99)
5D: ▲ +0.65% (+0.38)
1M: ▲ +2.56% (+1.48)
6M: ▲ +45.21% (+18.50)
YTD: ▲ +4.51% (+2.56)
1Y: ▲ +27.85% (+12.94)
Volume: 302.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.35
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.42
Current
Stop Loss: $57.25
-3.7%
Target: $63.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.6%
$58.13$60.72

ACN (Y, F, Z, S) $276.37

▼ -1.63% (-4.59)
5D: ▲ +0.87% (+2.39)
1M: ▲ +1.77% (+4.81)
6M: ▼ -5.28% (-15.42)
YTD: ▲ +3.01% (+8.07)
1Y: ▼ -19.71% (-67.85)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.39B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.401 | +4.084 (Bullish)
MA: 50d: $260.69 | 200d: $272.61
P/C Vol Ratio: 3.70
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.82
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.8%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.37
Current
Stop Loss: $263.03
-4.8%
Target: $303.06
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±1.7%
$272.40$280.34

ROP (Y, F, Z, S) $425.20

▼ -1.66% (-7.19)
5D: ▼ -2.83% (-12.40)
1M: ▼ -4.44% (-19.75)
6M: ▼ -22.57% (-123.91)
YTD: ▼ -4.28% (-19.02)
1Y: ▼ -15.75% (-79.46)
Volume: 384.6K
52W: $420.42 - $591.26
Market Cap: 45.77B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.766 | -3.376 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.26
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.20
Current
Stop Loss: $412.23
-3.1%
Target: $451.15
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.17$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.35$440.05

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

AMZN (Y, F, Z, S) $242.32

▼ -1.68% (-4.15)
5D: ▲ +0.31% (+0.76)
1M: ▲ +7.13% (+16.13)
6M: ▲ +29.10% (+54.62)
YTD: ▲ +4.98% (+11.50)
1Y: ▲ +10.92% (+23.86)
Volume: 25.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.027 | +2.395 (Bullish)
MA: 50d: $234.03 | 200d: $218.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.28
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.32
Current
Stop Loss: $232.22
-4.2%
Target: $262.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.86$233.30$249.74
Width: 14.1% – Inside
Implied Move ±2.4%
$237.40$247.24

WEBL (Y, F, Z, S) $26.71

▼ -1.69% (-0.46)
5D: ▼ -4.98% (-1.40)
1M: ▼ -3.54% (-0.98)
6M: ▲ +39.86% (+7.61)
YTD: ▼ -2.38% (-0.65)
1Y: ▲ +2.46% (+0.64)
Volume: 58.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.298 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $24.86
-6.9%
Target: $30.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35

IDXX (Y, F, Z, S) $712.39

▼ -1.71% (-12.37)
5D: ▼ -0.30% (-2.16)
1M: ▲ +1.16% (+8.19)
6M: ▲ +64.15% (+278.40)
YTD: ▲ +5.30% (+35.86)
1Y: ▲ +68.57% (+289.77)
Volume: 135.6K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.5%
BB: Inside (8.3%)
MACD: +3.334 | -0.242 (Bullish)
MA: 50d: $705.86 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $680.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.39
Current
Stop Loss: $680.37
-4.5%
Target: $776.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.50$696.55$725.61
Width: 8.3% – Inside
Implied Move ±3.4%
$691.86$732.92

GEHC (Y, F, Z, S) $85.41

▼ -1.72% (-1.49)
5D: ▼ -0.37% (-0.32)
1M: ▲ +1.77% (+1.48)
6M: ▲ +25.64% (+17.43)
YTD: ▲ +4.17% (+3.42)
1Y: ▲ +0.28% (+0.24)
Volume: 879.3K
52W: $57.54 - $94.63
Market Cap: 38.99B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.596 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.68
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.41
Current
Stop Loss: $81.44
-4.7%
Target: $93.36
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.37$87.45

TMO (Y, F, Z, S) $604.87

▼ -1.72% (-10.58)
5D: ▼ -1.99% (-12.28)
1M: ▲ +5.77% (+33.02)
6M: ▲ +43.94% (+184.66)
YTD: ▲ +4.39% (+25.42)
1Y: ▲ +9.27% (+51.31)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.31B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.909 | +8.642 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.99
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.87
Current
Stop Loss: $578.75
-4.3%
Target: $657.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.93
Width: 13.4% – Inside
Implied Move ±1.6%
$596.54$613.20

ADP (Y, F, Z, S) $258.21

▼ -1.75% (-4.59)
5D: ▼ -1.17% (-3.05)
1M: ▼ -2.97% (-7.89)
6M: ▼ -10.57% (-30.52)
YTD: ▲ +0.38% (+0.98)
1Y: ▼ -9.05% (-25.70)
Volume: 643.7K
52W: $245.59 - $324.50
Market Cap: 104.60B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.654 | +0.336 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.51
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.21
Current
Stop Loss: $249.67
-3.3%
Target: $275.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.50$261.92

T (Y, F, Z, S) $23.32

▼ -1.77% (-0.42)
5D: ▼ -1.57% (-0.37)
1M: ▼ -4.01% (-0.98)
6M: ▼ -11.64% (-3.07)
YTD: ▼ -5.02% (-1.23)
1Y: ▲ +12.90% (+2.66)
Volume: 26.2M
52W: $20.48 - $29.13
Market Cap: 166.75B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.276 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.60
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.32
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.68

BKNG (Y, F, Z, S) $5296.03

▼ -1.77% (-95.49)
5D: ▼ -2.75% (-149.69)
1M: ▼ -0.11% (-5.61)
6M: ▲ +8.89% (+432.20)
YTD: ▼ -1.11% (-59.30)
1Y: ▲ +12.00% (+567.27)
Volume: 57.5K
52W: $4074.35 - $5818.24
Market Cap: 171.64B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +56.426 | +75.159 (Bearish)
MA: 50d: $5154.80 | 200d: $5265.27
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.47
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5099.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5296.03
Current
Stop Loss: $5099.88
-3.7%
Target: $5688.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.40$5402.04$5508.69
Width: 3.9% – Inside
Implied Move ±1.2%
$5239.76$5352.30

QCOM (Y, F, Z, S) $166.24

▼ -1.79% (-3.03)
5D: ▼ -7.74% (-13.95)
1M: ▼ -6.76% (-12.05)
6M: ▲ +14.52% (+21.07)
YTD: ▼ -2.81% (-4.81)
1Y: ▲ +8.17% (+12.55)
Volume: 5.3M
52W: $118.79 - $204.90
Market Cap: 179.37B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.142 | +1.048 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.18
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.24
Current
Stop Loss: $157.38
-5.3%
Target: $183.96
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.09$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.89

INSM (Y, F, Z, S) $164.70

▼ -1.80% (-3.02)
5D: ▼ -6.42% (-11.30)
1M: ▼ -16.40% (-32.31)
6M: ▲ +135.76% (+94.84)
YTD: ▼ -5.37% (-9.34)
1Y: ▲ +138.94% (+95.77)
Volume: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.13B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.637 | -4.792 (Bearish)
MA: 50d: $189.45 | 200d: $128.98
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.20
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $152.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.70
Current
Stop Loss: $152.27
-7.5%
Target: $189.56
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.93$177.59$197.25
Width: 22.1% – Inside
Implied Move ±5.2%
$157.48$171.92

XLF (Y, F, Z, S) $54.27

▼ -1.84% (-1.02)
5D: ▼ -2.40% (-1.34)
1M: ▼ -0.89% (-0.49)
6M: ▲ +13.82% (+6.59)
YTD: ▼ -0.91% (-0.50)
1Y: ▲ +15.46% (+7.27)
Volume: 57.9M
52W: $41.78 - $56.52
Market Cap: 47.95B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.449 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.27
Current
Stop Loss: $52.95
-2.4%
Target: $56.91
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.65$54.90

IGV (Y, F, Z, S) $103.36

▼ -1.89% (-1.99)
5D: ▼ -2.71% (-2.88)
1M: ▼ -4.27% (-4.61)
6M: ▲ +8.94% (+8.48)
YTD: ▼ -2.20% (-2.33)
1Y: ▲ +7.26% (+7.00)
Volume: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.864 | -0.687 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.36
Current
Stop Loss: $99.85
-3.4%
Target: $110.37
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.8%
$101.79$104.93

WFC (Y, F, Z, S) $93.14

▼ -1.91% (-1.82)
5D: ▼ -1.21% (-1.15)
1M: ▲ +0.42% (+0.38)
6M: ▲ +36.40% (+24.86)
YTD: ▼ -0.06% (-0.06)
1Y: ▲ +34.93% (+24.12)
Volume: 12.7M
52W: $57.46 - $97.76
Market Cap: 298.38B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.490 | +1.865 (Bearish)
MA: 50d: $89.72 | 200d: $80.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.35
EPS: 6.07
1y Target Est: $100.68
Upside %: +8.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.14
Current
Stop Loss: $89.72
-3.7%
Target: $100.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.14$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.77$96.52

UNH (Y, F, Z, S) $334.00

▼ -1.91% (-6.51)
5D: ▼ -2.25% (-7.70)
1M: ▼ -2.29% (-7.84)
6M: ▼ -18.86% (-77.66)
YTD: ▲ +1.18% (+3.89)
1Y: ▼ -36.76% (-194.13)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 302.55B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.041 | +2.567 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.40
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $317.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.00
Current
Stop Loss: $317.96
-4.8%
Target: $366.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.68$341.32

CRWV (Y, F, Z, S) $88.19

▼ -1.93% (-1.74)
5D: ▲ +14.27% (+11.01)
1M: ▲ +12.22% (+9.60)
6M: ▲ +109.88% (+46.17)
YTD: ▲ +23.15% (+16.58)
1Y: ▲ +120.48% (+48.19)
Volume: 21.5M
52W: $33.51 - $187.00
Market Cap: 43.95B
Volatility: 94.9%
BB: Inside (33.2%)
MACD: -0.111 | -2.150 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.19
Current
Stop Loss: $77.12
-12.6%
Target: $110.33
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.06
Width: 33.2% – Inside
Implied Move ±7.3%
$82.71$93.67

MS (Y, F, Z, S) $182.82

▼ -2.01% (-3.75)
5D: ▼ -1.07% (-1.97)
1M: ▲ +2.47% (+4.41)
6M: ▲ +61.18% (+69.40)
YTD: ▲ +2.98% (+5.29)
1Y: ▲ +51.58% (+62.21)
Volume: 3.7M
52W: $92.37 - $188.82
Market Cap: 291.84B
Volatility: 21.7%
BB: Inside (9.3%)
MACD: +3.541 | +3.688 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.82
Current
Stop Loss: $176.74
-3.3%
Target: $194.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$180.99$189.44
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$189.07

CMCSA (Y, F, Z, S) $28.47

▼ -2.05% (-0.59)
5D: ▲ +2.03% (+0.57)
1M: ▲ +11.54% (+2.94)
6M: ▼ -8.27% (-2.57)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -14.25% (-4.73)
Volume: 30.6M
52W: $24.13 - $34.97
Market Cap: 112.17B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.545 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.17
-4.6%
Target: $31.06
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.43$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.2%
$27.92$29.01

ISRG (Y, F, Z, S) $560.98

▼ -2.06% (-11.77)
5D: ▼ -5.28% (-31.29)
1M: ▲ +3.44% (+18.66)
6M: ▲ +9.14% (+46.97)
YTD: ▼ -0.95% (-5.38)
1Y: ▲ +3.93% (+21.23)
Volume: 699.6K
52W: $425.00 - $616.00
Market Cap: 201.10B
Volatility: 38.4%
BB: Inside (7.9%)
MACD: +4.872 | +6.324 (Bearish)
MA: 50d: $564.93 | 200d: $514.04
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.20
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.98
Current
Stop Loss: $539.09
-3.9%
Target: $604.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.79$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.2%
$535.99$585.97

META (Y, F, Z, S) $628.71

▼ -2.07% (-13.26)
5D: ▼ -3.08% (-19.98)
1M: ▼ -2.33% (-14.99)
6M: ▲ +14.62% (+80.21)
YTD: ▼ -4.75% (-31.38)
1Y: ▲ +3.68% (+22.29)
Volume: 10.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.454 | +0.653 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.82
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.71
Current
Stop Loss: $603.86
-4.0%
Target: $678.42
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.11$655.39$674.67
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.47$640.95

BB (Y, F, Z, S) $3.92

▼ -2.08% (-0.08)
5D: ▲ +0.69% (+0.03)
1M: ▼ -8.49% (-0.36)
6M: ▲ +15.20% (+0.52)
YTD: ▲ +3.35% (+0.13)
1Y: ▼ -0.59% (-0.02)
Volume: 6.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.97
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06

EDC (Y, F, Z, S) $62.96

▼ -2.10% (-1.35)
5D: ▲ +3.37% (+2.05)
1M: ▲ +22.81% (+11.70)
6M: ▲ +119.42% (+34.27)
YTD: ▲ +15.40% (+8.40)
1Y: ▲ +143.13% (+37.06)
Volume: 57.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.4%)
MACD: +2.872 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.44
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $59.71
-5.2%
Target: $69.46
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.70

IBM (Y, F, Z, S) $305.62

▼ -2.10% (-6.56)
5D: ▲ +3.00% (+8.89)
1M: ▼ -1.17% (-3.62)
6M: ▲ +31.88% (+73.87)
YTD: ▲ +3.18% (+9.41)
1Y: ▲ +44.21% (+93.70)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 285.67B
Volatility: 27.7%
BB: Inside (6.3%)
MACD: +0.406 | -0.279 (Bullish)
MA: 50d: $303.73 | 200d: $271.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.38
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $292.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.62
Current
Stop Loss: $292.45
-4.3%
Target: $331.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$305.62$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.36$311.83
Width: 6.3% – Inside
Implied Move ±2.5%
$299.07$312.17

MU (Y, F, Z, S) $338.59

▼ -2.10% (-7.28)
5D: ▼ -0.28% (-0.96)
1M: ▲ +40.47% (+97.55)
6M: ▲ +331.85% (+260.18)
YTD: ▲ +18.63% (+53.18)
1Y: ▲ +257.35% (+243.84)
Volume: 19.6M
52W: $61.42 - $351.23
Market Cap: 381.09B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.700 | +22.823 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.22
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $307.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.59
Current
Stop Loss: $307.88
-9.1%
Target: $400.02
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.91
Width: 53.3% – Inside
Implied Move ±4.7%
$325.18$352.00

MSFT (Y, F, Z, S) $467.10

▼ -2.11% (-10.08)
5D: ▼ -3.39% (-16.37)
1M: ▼ -2.39% (-11.43)
6M: ▲ +20.05% (+78.03)
YTD: ▼ -3.42% (-16.52)
1Y: ▲ +12.79% (+52.97)
Volume: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.724 | -3.124 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.17
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.10
Current
Stop Loss: $453.34
-2.9%
Target: $494.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.43$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.68$474.53

🟠 LRCX (Y, F, Z, S) $215.61

▼ -2.17% (-4.79)
5D: ▲ +6.17% (+12.53)
1M: ▲ +34.32% (+55.09)
6M: ▲ +203.10% (+144.48)
YTD: ▲ +25.96% (+44.43)
1Y: ▲ +192.26% (+141.84)
Volume: 5.7M
52W: $55.98 - $222.58
Market Cap: 271.89B
Volatility: 52.5%
BB: Inside (43.2%)
MACD: +14.391 | +10.766 (Bullish)
MA: 50d: $167.70 | 200d: $116.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.49
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.85 | Stop Loss: $199.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.61
Current
Stop Loss: $199.92
-7.3%
Target: $247.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$215.45$220.57
52W
$55.98$222.58
Bollinger Bands
$144.74$184.57$224.39
Width: 43.2% – Inside
Implied Move ±4.4%
$207.51$223.71

PAYX (Y, F, Z, S) $110.19

▼ -2.22% (-2.50)
5D: ▼ -1.29% (-1.44)
1M: ▼ -4.56% (-5.26)
6M: ▼ -21.68% (-30.51)
YTD: ▼ -1.77% (-1.99)
1Y: ▼ -19.13% (-26.07)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: -0.555 | -0.484 (Bearish)
MA: 50d: $112.52 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.19
Current
Stop Loss: $105.93
-3.9%
Target: $118.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.96$113.15$117.34
Width: 7.4% – Inside
Implied Move ±2.2%
$108.16$112.22

VZ (Y, F, Z, S) $38.90

▼ -2.37% (-0.94)
5D: ▼ -1.40% (-0.55)
1M: ▼ -3.23% (-1.30)
6M: ▼ -3.51% (-1.42)
YTD: ▼ -2.85% (-1.14)
1Y: ▲ +9.02% (+3.22)
Volume: 24.5M
52W: $10.42 - $44.33
Market Cap: 164.00B
Volatility: 19.3%
BB: Below Lower (3.5%)
MACD: -0.106 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.29
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $33.73
-13.3%
Target: $49.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$38.87$39.92
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.39$39.40

SATS (Y, F, Z, S) $122.82

▼ -2.58% (-3.25)
5D: ▲ +9.50% (+10.65)
1M: ▲ +14.38% (+15.44)
6M: ▲ +441.51% (+100.14)
YTD: ▲ +12.99% (+14.12)
1Y: ▲ +433.28% (+99.79)
Volume: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.36B
Volatility: 50.1%
BB: Inside (25.1%)
MACD: +8.777 | +8.300 (Bullish)
MA: 50d: $90.03 | 200d: $52.30
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.48
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $113.03
-8.0%
Target: $142.39
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.47$110.33$124.18
Width: 25.1% – Inside
Implied Move ±4.7%
$117.89$127.74

ORCX (Y, F, Z, S) $18.45

▼ -2.60% (-0.49)
5D: ▲ +9.61% (+1.62)
1M: ▲ +11.13% (+1.85)
6M: ▲ +51.96% (+6.31)
YTD: ▲ +7.07% (+1.22)
1Y: ▼ -10.27% (-2.11)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.958 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.39
-11.2%
Target: $22.57
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.1%
$17.03$19.87

CAVA (Y, F, Z, S) $68.85

▼ -2.62% (-1.85)
5D: ▲ +1.40% (+0.95)
1M: ▲ +29.54% (+15.70)
6M: ▼ -26.09% (-24.31)
YTD: ▲ +17.31% (+10.16)
1Y: ▼ -37.99% (-42.18)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 7.99B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.269 | +3.320 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.35
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.85
Current
Stop Loss: $63.72
-7.4%
Target: $79.10
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.19$61.30$73.41
Width: 39.5% – Inside
Implied Move ±4.1%
$66.47$71.23

TEM (Y, F, Z, S) $67.42

▼ -2.66% (-1.84)
5D: ▼ -3.37% (-2.35)
1M: ▼ -4.52% (-3.19)
6M: ▲ +25.39% (+13.65)
YTD: ▲ +14.17% (+8.37)
1Y: ▲ +108.47% (+35.08)
Volume: 3.8M
52W: $31.36 - $104.32
Market Cap: 12.00B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.112 | -2.090 (Bullish)
MA: 50d: $70.78 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.53
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.42
Current
Stop Loss: $60.64
-10.1%
Target: $80.98
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.45$70.39

AMP (Y, F, Z, S) $496.59

▼ -2.66% (-13.57)
5D: ▼ -0.29% (-1.45)
1M: ▲ +0.60% (+2.96)
6M: ▲ +7.09% (+32.86)
YTD: ▲ +1.27% (+6.25)
1Y: ▼ -2.83% (-14.45)
Volume: 315.5K
52W: $392.21 - $574.69
Market Cap: 46.81B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.261 | +7.882 (Bearish)
MA: 50d: $475.92 | 200d: $491.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.65
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $476.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.59
Current
Stop Loss: $476.97
-4.0%
Target: $535.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.27$497.50$512.73
Width: 6.1% – Inside
Implied Move ±1.9%
$488.53$504.65

SPCE (Y, F, Z, S) $3.11

▼ -2.66% (-0.09)
5D: ▼ -2.05% (-0.07)
1M: ▼ -4.17% (-0.13)
6M: ▲ +1.80% (+0.06)
YTD: ▼ -3.27% (-0.11)
1Y: ▼ -43.24% (-2.36)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 227.07M
Volatility: 78.5%
BB: Inside (20.0%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.70
-12.9%
Target: $3.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28

TRV (Y, F, Z, S) $272.25

▼ -2.94% (-8.24)
5D: ▼ -3.86% (-10.94)
1M: ▼ -4.58% (-13.06)
6M: ▲ +5.33% (+13.78)
YTD: ▼ -6.14% (-17.81)
1Y: ▲ +18.58% (+42.66)
Volume: 913.3K
52W: $226.54 - $295.68
Market Cap: 61.29B
Volatility: 15.7%
BB: Below Lower (7.8%)
MACD: -1.655 | +0.324 (Bearish)
MA: 50d: $284.95 | 200d: $269.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.71
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.7%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $263.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.25
Current
Stop Loss: $263.31
-3.3%
Target: $290.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$271.62$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.9%
$265.65$278.85

ADSK (Y, F, Z, S) $269.57

▼ -2.99% (-8.32)
5D: ▼ -8.24% (-24.22)
1M: ▼ -9.43% (-28.07)
6M: ▼ -0.70% (-1.90)
YTD: ▼ -8.93% (-26.44)
1Y: ▼ -5.35% (-15.25)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 57.42B
Volatility: 23.7%
BB: Below Lower (13.1%)
MACD: -6.120 | -3.516 (Bearish)
MA: 50d: $296.25 | 200d: $296.21
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.45
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.57
Current
Stop Loss: $256.32
-4.9%
Target: $296.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.69$291.84$310.99
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.70$276.44

NOW (Y, F, Z, S) $138.26

▼ -3.07% (-4.38)
5D: ▼ -8.38% (-12.64)
1M: ▼ -20.09% (-34.75)
6M: ▼ -26.25% (-49.22)
YTD: ▼ -9.75% (-14.93)
1Y: ▼ -31.94% (-64.89)
Volume: 8.1M
52W: $135.73 - $239.62
Market Cap: 145.86B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.065 | -5.208 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.20
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.78
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.26
Current
Stop Loss: $130.34
-5.7%
Target: $154.10
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.25$150.88$161.51
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.05$141.47

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.3M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 66.9%
BB: Inside (17.0%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.27
-10.5%
Target: $1.71
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 46.6K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

CHTR (Y, F, Z, S) $200.11

▼ -3.17% (-6.56)
5D: ▼ -3.03% (-6.25)
1M: ▼ -3.14% (-6.49)
6M: ▼ -46.90% (-176.76)
YTD: ▼ -4.14% (-8.64)
1Y: ▼ -40.77% (-137.73)
Volume: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.33B
Volatility: 30.2%
BB: Below Lower (5.1%)
MACD: -1.013 | -0.832 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.55
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $188.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.11
Current
Stop Loss: $188.96
-5.6%
Target: $222.42
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.70$207.98$213.26
Width: 5.1% – Below Lower
Implied Move ±3.0%
$195.02$205.20

AMZU (Y, F, Z, S) $38.29

▼ -3.32% (-1.32)
5D: ▲ +0.43% (+0.16)
1M: ▲ +13.39% (+4.52)
6M: ▲ +44.85% (+11.86)
YTD: ▲ +9.57% (+3.34)
1Y: ▼ -1.76% (-0.69)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.7%)
MACD: +1.067 | +0.560 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.48
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.29
Current
Stop Loss: $35.24
-8.0%
Target: $44.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.52
Width: 26.7% – Inside
Implied Move ±13.6%
$33.87$42.72

SNPS (Y, F, Z, S) $515.57

▼ -3.35% (-17.85)
5D: ▼ -0.79% (-4.13)
1M: ▲ +13.82% (+62.62)
6M: ▲ +16.13% (+71.60)
YTD: ▲ +9.76% (+45.85)
1Y: ▲ +5.77% (+28.14)
Volume: 927.4K
52W: $365.74 - $651.73
Market Cap: 98.64B
Volatility: 34.2%
BB: Inside (20.5%)
MACD: +19.680 | +16.291 (Bullish)
MA: 50d: $448.03 | 200d: $492.27
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.05
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $489.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.57
Current
Stop Loss: $489.01
-5.2%
Target: $568.70
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$513.80$527.51
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.80
Width: 20.5% – Inside
Implied Move ±3.3%
$501.24$529.90

ARM (Y, F, Z, S) $107.42

▼ -3.35% (-3.72)
5D: ▼ -7.14% (-8.26)
1M: ▼ -17.93% (-23.47)
6M: ▼ -4.16% (-4.66)
YTD: ▼ -1.73% (-1.89)
1Y: ▼ -21.63% (-29.65)
Volume: 4.3M
52W: $80.00 - $183.16
Market Cap: 113.97B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.925 | -6.639 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.72
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.42
Current
Stop Loss: $99.90
-7.0%
Target: $122.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.73$113.54$121.36
Width: 13.8% – Inside
Implied Move ±3.9%
$103.90$110.94

BIIB (Y, F, Z, S) $179.29

▼ -3.42% (-6.34)
5D: ▼ -4.08% (-7.62)
1M: ▲ +2.98% (+5.19)
6M: ▲ +50.51% (+60.17)
YTD: ▲ +1.88% (+3.30)
1Y: ▲ +19.38% (+29.11)
Volume: 584.6K
52W: $110.04 - $190.20
Market Cap: 26.30B
Volatility: 27.1%
BB: Inside (11.7%)
MACD: +3.251 | +2.969 (Bullish)
MA: 50d: $172.74 | 200d: $142.84
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.34
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $170.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.29
Current
Stop Loss: $170.56
-4.9%
Target: $196.75
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.84$188.28
Width: 11.7% – Inside
Implied Move ±2.6%
$175.37$183.21

AMC (Y, F, Z, S) $1.67

▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
6M: ▼ -38.60% (-1.05)
YTD: ▲ +7.05% (+0.11)
1Y: ▼ -52.42% (-1.84)
Volume: 38.0M
52W: $1.44 - $4.08
Market Cap: 856.62M
Volatility: 56.8%
BB: Inside (31.9%)
MACD: -0.143 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.90
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.67
Current
Stop Loss: $1.44
-13.6%
Target: $2.12
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.52$1.82

🟠 MELI (Y, F, Z, S) $2073.47

▼ -3.56% (-76.43)
5D: ▼ -4.12% (-89.14)
1M: ▲ +2.86% (+57.58)
6M: ▼ -6.11% (-134.93)
YTD: ▲ +2.94% (+59.21)
1Y: ▲ +19.16% (+333.47)
Volume: 718.1K
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.925 | +10.564 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1946.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2073.47
Current
Stop Loss: $1946.30
-6.1%
Target: $2327.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.04
Width: 17.5% – Inside
Implied Move ±3.2%
$2017.42$2129.52

MA (Y, F, Z, S) $546.12

▼ -3.56% (-20.16)
5D: ▼ -5.69% (-32.93)
1M: ▼ -4.37% (-24.95)
6M: ▲ +2.60% (+13.86)
YTD: ▼ -4.19% (-23.90)
1Y: ▲ +8.79% (+44.11)
Volume: 6.2M
52W: $462.92 - $600.08
Market Cap: 493.70B
Volatility: 20.0%
BB: Below Lower (5.8%)
MACD: +2.455 | +5.076 (Bearish)
MA: 50d: $556.10 | 200d: $560.72
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.94
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.12
Current
Stop Loss: $524.05
-4.0%
Target: $590.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.63$571.09$587.54
Width: 5.8% – Below Lower
Implied Move ±2.4%
$534.79$557.45

BYND (Y, F, Z, S) $0.95

▼ -3.63% (-0.04)
5D: ▼ -8.91% (-0.09)
1M: ▼ -13.09% (-0.14)
6M: ▼ -61.49% (-1.51)
YTD: ▲ +15.52% (+0.13)
1Y: ▼ -73.90% (-2.68)
Volume: 42.9M
52W: $0.50 - $7.69
Market Cap: 429.67M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±9.5%
$0.87$1.02

UNHG (Y, F, Z, S) $17.07

▼ -3.75% (-0.66)
5D: ▼ -4.72% (-0.84)
1M: ▼ -5.56% (-1.00)
6M: ▲ +23.71% (+3.27)
YTD: ▲ +1.64% (+0.27)
1Y: ▲ +23.71% (+3.27)
Volume: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.227 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $15.43
-9.6%
Target: $20.34
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.80

V (Y, F, Z, S) $329.95

▼ -3.86% (-13.25)
5D: ▼ -7.29% (-25.93)
1M: ▼ -5.14% (-17.88)
6M: ▼ -1.71% (-5.74)
YTD: ▼ -5.92% (-20.76)
1Y: ▲ +8.27% (+25.19)
Volume: 15.5M
52W: $297.39 - $374.11
Market Cap: 636.89B
Volatility: 20.7%
BB: Below Lower (7.2%)
MACD: +1.297 | +3.650 (Bearish)
MA: 50d: $339.50 | 200d: $344.33
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.39
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.95
Current
Stop Loss: $316.35
-4.1%
Target: $357.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.18$349.76$362.34
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.47$336.43

WDAY (Y, F, Z, S) $199.67

▼ -3.96% (-8.24)
5D: ▼ -5.43% (-11.47)
1M: ▼ -11.06% (-24.82)
6M: ▼ -16.74% (-40.15)
YTD: ▼ -7.04% (-15.11)
1Y: ▼ -18.83% (-46.33)
Volume: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.31B
Volatility: 31.8%
BB: Below Lower (10.2%)
MACD: -4.290 | -3.339 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 11.48
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.25
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.67
Current
Stop Loss: $189.15
-5.3%
Target: $220.70
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.40$213.30$224.21
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.12$204.22

JPM (Y, F, Z, S) $311.60

▼ -3.97% (-12.89)
5D: ▼ -4.71% (-15.39)
1M: ▼ -1.73% (-5.49)
6M: ▲ +29.94% (+71.79)
YTD: ▼ -2.86% (-9.18)
1Y: ▲ +30.21% (+72.29)
Volume: 13.3M
52W: $199.32 - $335.87
Market Cap: 856.81B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.243 | +4.506 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $298.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.60
Current
Stop Loss: $298.98
-4.0%
Target: $336.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$311.24$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.1%
$306.11$317.08

CRWG (Y, F, Z, S) $4.00

▼ -4.08% (-0.17)
5D: ▲ +28.62% (+0.89)
1M: ▲ +14.41% (+0.50)
6M: ▼ -75.26% (-12.17)
YTD: ▲ +47.60% (+1.29)
1Y: ▼ -75.26% (-12.17)
Volume: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.5%)
MACD: -0.200 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.09
-22.8%
Target: $5.82
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.5% – Inside
Implied Move ±14.8%
$3.50$4.50

FBL (Y, F, Z, S) $29.41

▼ -4.08% (-1.25)
5D: ▼ -6.22% (-1.95)
1M: ▼ -5.51% (-1.71)
6M: ▲ +13.98% (+3.61)
YTD: ▼ -9.54% (-3.10)
1Y: ▼ -15.03% (-5.20)
Volume: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Below Lower (12.3%)
MACD: -0.400 | -0.120 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.41
Current
Stop Loss: $27.03
-8.1%
Target: $34.17
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.14$32.10$34.07
Width: 12.3% – Below Lower
Implied Move ±4.9%
$28.18$30.64

INTU (Y, F, Z, S) $609.34

▼ -4.11% (-26.10)
5D: ▼ -6.25% (-40.61)
1M: ▼ -9.01% (-60.36)
6M: ▼ -0.94% (-5.80)
YTD: ▼ -7.84% (-51.86)
1Y: ▲ +0.04% (+0.25)
Volume: 916.8K
52W: $529.06 - $810.72
Market Cap: 169.64B
Volatility: 26.7%
BB: Below Lower (11.2%)
MACD: -7.293 | -2.650 (Bearish)
MA: 50d: $654.14 | 200d: $681.06
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.88
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $578.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $609.34
Current
Stop Loss: $578.51
-5.1%
Target: $671.01
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.13$655.87$692.62
Width: 11.2% – Below Lower
Implied Move ±2.5%
$596.44$622.24

MUU (Y, F, Z, S) $138.12

▼ -4.11% (-5.92)
5D: ▼ -0.68% (-0.94)
1M: ▲ +87.74% (+64.55)
6M: ▲ +1311.96% (+128.34)
YTD: ▲ +37.11% (+37.38)
1Y: ▲ +664.60% (+120.06)
Volume: 901.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.341 | +14.337 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.07
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.12
Current
Stop Loss: $114.93
-16.8%
Target: $184.50
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.65$160.10
Width: 97.4% – Inside

MSFU (Y, F, Z, S) $38.52

▼ -4.26% (-1.71)
5D: ▼ -6.85% (-2.83)
1M: ▼ -5.57% (-2.27)
6M: ▲ +30.30% (+8.96)
YTD: ▼ -7.08% (-2.93)
1Y: ▲ +7.96% (+2.84)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.5%)
MACD: -0.823 | -0.739 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.94
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.52
Current
Stop Loss: $36.24
-5.9%
Target: $43.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±3.6%
$37.33$39.70

TMUS (Y, F, Z, S) $188.91

▼ -4.35% (-8.60)
5D: ▼ -4.25% (-8.38)
1M: ▼ -3.20% (-6.25)
6M: ▼ -19.24% (-45.00)
YTD: ▼ -6.96% (-14.13)
1Y: ▼ -10.12% (-21.27)
Volume: 3.7M
52W: $188.21 - $273.15
Market Cap: 212.60B
Volatility: 22.7%
BB: Below Lower (6.6%)
MACD: -2.414 | -2.082 (Bearish)
MA: 50d: $203.50 | 200d: $229.91
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.18
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $181.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.91
Current
Stop Loss: $181.25
-4.1%
Target: $204.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.24$198.76$205.28
Width: 6.6% – Below Lower
Implied Move ±2.1%
$185.47$192.35

TEAM (Y, F, Z, S) $138.63

▼ -5.33% (-7.81)
5D: ▼ -13.82% (-22.24)
1M: ▼ -14.44% (-23.40)
6M: ▼ -39.68% (-91.20)
YTD: ▼ -14.50% (-23.51)
1Y: ▼ -41.32% (-97.61)
Volume: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.49B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.174 | -0.735 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 10.45
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.65
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $126.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.63
Current
Stop Loss: $126.89
-8.5%
Target: $162.13
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.13$141.14

FAS (Y, F, Z, S) $162.90

▼ -5.43% (-9.36)
5D: ▼ -7.20% (-12.63)
1M: ▼ -3.67% (-6.20)
6M: ▲ +31.50% (+39.02)
YTD: ▼ -3.23% (-5.43)
1Y: ▲ +23.62% (+31.13)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.412 | +4.866 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.90
Current
Stop Loss: $150.49
-7.6%
Target: $187.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.35$169.45

ADBE (Y, F, Z, S) $309.35

▼ -5.59% (-18.30)
5D: ▼ -8.50% (-28.75)
1M: ▼ -13.21% (-47.08)
6M: ▼ -16.08% (-59.27)
YTD: ▼ -11.61% (-40.64)
1Y: ▼ -24.27% (-99.15)
Volume: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.23B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.122 | -0.091 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.51
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.35
Current
Stop Loss: $291.82
-5.7%
Target: $344.41
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.03$344.34$369.64
Width: 14.7% – Below Lower
Implied Move ±2.8%
$302.09$316.61

BNKU (Y, F, Z, S) $34.93

▼ -5.85% (-2.17)
5D: ▼ -5.42% (-2.00)
1M: ▲ +3.93% (+1.32)
6M: ▲ +157.29% (+21.35)
YTD: ▲ +3.07% (+1.04)
1Y: ▲ +50.52% (+11.72)
Volume: 32.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.5%
BB: Inside (21.0%)
MACD: +1.616 | +1.875 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.44
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $31.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $31.56
-9.7%
Target: $41.67
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside

SMCI (Y, F, Z, S) $28.31

▼ -6.01% (-1.81)
5D: ▼ -5.67% (-1.70)
1M: ▼ -12.44% (-4.02)
6M: ▼ -24.04% (-8.96)
YTD: ▼ -3.28% (-0.96)
1Y: ▼ -8.92% (-2.77)
Volume: 45.3M
52W: $25.71 - $66.44
Market Cap: 16.90B
Volatility: 58.5%
BB: Below Lower (10.5%)
MACD: -1.407 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.29
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $25.96
-8.3%
Target: $33.01
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.1%
$27.08$29.54

PDD (Y, F, Z, S) $111.57

▼ -6.03% (-7.16)
5D: ▼ -7.77% (-9.40)
1M: ▼ -0.35% (-0.39)
6M: ▲ +8.23% (+8.48)
YTD: ▼ -1.61% (-1.82)
1Y: ▲ +16.24% (+15.59)
Volume: 19.1M
52W: $87.11 - $139.41
Market Cap: 158.39B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.169 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.57
Current
Stop Loss: $103.98
-6.8%
Target: $126.75
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.54$114.60

CRM (Y, F, Z, S) $242.78

▼ -6.41% (-16.62)
5D: ▼ -8.77% (-23.34)
1M: ▼ -7.27% (-19.03)
6M: ▼ -8.15% (-21.55)
YTD: ▼ -8.35% (-22.13)
1Y: ▼ -23.41% (-74.22)
Volume: 8.6M
52W: $221.60 - $364.71
Market Cap: 231.09B
Volatility: 34.0%
BB: Below Lower (9.1%)
MACD: +1.221 | +3.361 (Bearish)
MA: 50d: $250.18 | 200d: $255.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.37
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.78
Current
Stop Loss: $229.95
-5.3%
Target: $268.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$248.26$260.11$271.96
Width: 9.1% – Below Lower
Implied Move ±3.1%
$236.38$249.18

ARMG (Y, F, Z, S) $5.43

▼ -6.94% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.42% (-2.85)
6M: ▼ -28.40% (-2.16)
YTD: ▼ -4.66% (-0.27)
1Y: ▼ -63.58% (-9.49)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.4%)
MACD: -0.793 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.43
Current
Stop Loss: $4.66
-14.3%
Target: $6.99
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
AMDL (Y, F, Z, S) $16.55
▲ +13.98% (+2.03)
5D: ▲ +11.30% (+1.68)
1M: ▲ +8.52% (+1.30)
Vol: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $48.20
▲ +9.40% (+4.14)
5D: ▲ +13.07% (+5.57)
1M: ▲ +27.48% (+10.39)
Vol: 130.1M
52W: $17.67 - $48.24
Market Cap: 229.91B
CONL (Y, F, Z, S) $18.11
▲ +8.38% (+1.40)
5D: ▲ +5.47% (+0.94)
1M: ▼ -13.14% (-2.74)
Vol: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $262.34
▲ +7.51% (+18.32)
5D: ▲ +2.68% (+6.84)
1M: ▲ +16.71% (+37.56)
Vol: 3.4M
52W: $79.75 - $282.95
Market Cap: 49.71B
AMD (Y, F, Z, S) $222.29
▲ +7.03% (+14.60)
5D: ▲ +5.84% (+12.27)
1M: ▲ +5.46% (+11.51)
Vol: 50.2M
52W: $76.48 - $267.08
Market Cap: 361.90B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.48
▲ +6.73% (+3.50)
5D: ▲ +25.52% (+11.28)
1M: ▲ +0.49% (+0.27)
Vol: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.42B
MSTR (Y, F, Z, S) $172.01
▲ +6.03% (+9.78)
5D: ▲ +6.29% (+10.18)
1M: ▼ -2.52% (-4.44)
Vol: 27.9M
52W: $149.75 - $457.22
Market Cap: 49.76B
CRDO (Y, F, Z, S) $164.39
▲ +5.33% (+8.32)
5D: ▲ +16.59% (+23.39)
1M: ▲ +14.23% (+20.48)
Vol: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.69B
TREE (Y, F, Z, S) $61.92
▲ +5.27% (+3.10)
5D: ▲ +16.29% (+8.67)
1M: ▲ +14.54% (+7.86)
Vol: 266.8K
52W: $33.50 - $77.35
Market Cap: 846.52M
BE (Y, F, Z, S) $143.90
▲ +5.14% (+7.03)
5D: ▲ +33.24% (+35.90)
1M: ▲ +51.51% (+48.92)
Vol: 10.1M
52W: $15.15 - $147.86
Market Cap: 34.03B
TPL (Y, F, Z, S) $323.47
▲ +4.32% (+13.39)
5D: ▲ +14.95% (+42.08)
1M: ▲ +15.71% (+43.92)
Vol: 176.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
COIN (Y, F, Z, S) $253.36
▲ +4.27% (+10.38)
5D: ▲ +3.02% (+7.43)
1M: ▼ -5.27% (-14.10)
Vol: 4.2M
52W: $142.58 - $444.65
Market Cap: 68.32B
CSGP (Y, F, Z, S) $61.77
▲ +4.17% (+2.47)
5D: ▲ +0.18% (+0.11)
1M: ▼ -9.47% (-6.46)
Vol: 8.5M
52W: $57.01 - $97.43
Market Cap: 26.18B
SOXL (Y, F, Z, S) $56.60
▲ +3.57% (+1.95)
5D: ▲ +8.24% (+4.31)
1M: ▲ +35.70% (+14.89)
Vol: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
KSS (Y, F, Z, S) $20.38
▲ +3.24% (+0.64)
5D: ▼ -1.31% (-0.27)
1M: ▼ -12.42% (-2.89)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.29B
GGLL (Y, F, Z, S) $111.87
▲ +3.10% (+3.36)
5D: ▲ +9.29% (+9.51)
1M: ▲ +17.38% (+16.56)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
AVL (Y, F, Z, S) $46.61
▲ +2.73% (+1.24)
5D: ▲ +7.52% (+3.26)
1M: ▼ -3.26% (-1.57)
Vol: 457.3K
52W: $8.83 - $65.16
AUM: 221.46M
AXON (Y, F, Z, S) $648.85
▲ +2.71% (+17.12)
5D: ▲ +4.50% (+27.95)
1M: ▲ +14.99% (+84.57)
Vol: 345.3K
52W: $469.24 - $885.92
Market Cap: 51.54B
FANG (Y, F, Z, S) $151.43
▲ +2.62% (+3.87)
5D: ▲ +7.82% (+10.98)
1M: ▼ -3.35% (-5.25)
Vol: 908.8K
52W: $111.64 - $175.92
Market Cap: 43.84B
APP (Y, F, Z, S) $675.12
▲ +2.50% (+16.47)
5D: ▲ +6.67% (+42.21)
1M: ▲ +0.66% (+4.46)
Vol: 4.4M
52W: $200.50 - $745.61
Market Cap: 228.36B
BA (Y, F, Z, S) $245.70
▲ +2.45% (+5.89)
5D: ▲ +7.70% (+17.58)
1M: ▲ +20.21% (+41.32)
Vol: 8.6M
52W: $128.88 - $247.40
Market Cap: 192.39B
AEO (Y, F, Z, S) $26.48
▲ +2.36% (+0.61)
5D: ▼ -2.10% (-0.57)
1M: ▲ +4.48% (+1.13)
Vol: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.49B
NAIL (Y, F, Z, S) $69.94
▲ +2.36% (+1.61)
5D: ▲ +40.05% (+20.00)
1M: ▲ +16.90% (+10.11)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $442.62
▲ +2.30% (+9.96)
5D: ▲ +1.31% (+5.73)
1M: ▲ +1.06% (+4.63)
Vol: 458.2K
52W: $226.91 - $473.87
Market Cap: 66.00B
DFEN (Y, F, Z, S) $86.48
▲ +2.20% (+1.86)
5D: ▲ +15.92% (+11.88)
1M: ▲ +44.13% (+26.48)
Vol: 463.4K
52W: $15.97 - $87.77
AUM: 341.89M
XOP (Y, F, Z, S) $130.21
▲ +2.09% (+2.67)
5D: ▲ +5.04% (+6.25)
1M: ▼ -0.43% (-0.57)
Vol: 5.4M
52W: $97.08 - $142.87
Market Cap: 9.18B
BULZ (Y, F, Z, S) $286.01
▲ +2.09% (+5.85)
5D: ▲ +5.55% (+15.05)
1M: ▲ +12.08% (+30.83)
Vol: 201.6K
52W: $57.00 - $335.58
AUM: 2.20B
JNJ (Y, F, Z, S) $214.02
▲ +2.05% (+4.30)
5D: ▲ +3.15% (+6.53)
1M: ▲ +1.15% (+2.44)
Vol: 6.3M
52W: $137.89 - $215.19
Market Cap: 515.69B
XOM (Y, F, Z, S) $126.41
▲ +1.92% (+2.38)
5D: ▲ +6.68% (+7.92)
1M: ▲ +6.39% (+7.59)
Vol: 12.2M
52W: $95.18 - $127.14
Market Cap: 538.90B
BKR (Y, F, Z, S) $48.79
▲ +1.75% (+0.84)
5D: ▼ -0.10% (-0.05)
1M: ▲ +4.12% (+1.93)
Vol: 5.7M
52W: $33.06 - $51.12
Market Cap: 48.14B
WMT (Y, F, Z, S) $120.04
▲ +1.75% (+2.07)
5D: ▲ +6.49% (+7.32)
1M: ▲ +2.86% (+3.34)
Vol: 23.3M
52W: $79.27 - $120.42
Market Cap: 956.98B
VRT (Y, F, Z, S) $172.97
▲ +1.73% (+2.94)
5D: ▲ +0.83% (+1.43)
1M: ▲ +7.25% (+11.70)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.13B
HOOD (Y, F, Z, S) $119.50
▲ +1.68% (+1.98)
5D: ▲ +2.16% (+2.53)
1M: ▲ +0.00% (+0.00)
Vol: 8.6M
52W: $29.66 - $153.86
Market Cap: 107.45B
GEV (Y, F, Z, S) $649.89
▲ +1.58% (+10.12)
5D: ▼ -1.88% (-12.43)
1M: ▼ -3.18% (-21.33)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
CSCO (Y, F, Z, S) $75.18
▲ +1.58% (+1.17)
5D: ▲ +0.62% (+0.46)
1M: ▼ -2.85% (-2.21)
Vol: 12.2M
52W: $51.21 - $80.39
Market Cap: 297.04B
XLE (Y, F, Z, S) $47.06
▲ +1.56% (+0.72)
5D: ▲ +4.29% (+1.93)
1M: ▲ +4.30% (+1.94)
Vol: 39.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
CVX (Y, F, Z, S) $164.82
▲ +1.53% (+2.48)
5D: ▲ +6.20% (+9.62)
1M: ▲ +9.89% (+14.83)
Vol: 7.8M
52W: $127.59 - $166.13
Market Cap: 332.08B
TARK (Y, F, Z, S) $56.22
▲ +1.53% (+0.85)
5D: ▲ +4.60% (+2.47)
1M: ▲ +5.97% (+3.17)
Vol: 15.8K
52W: $14.37 - $74.00
AUM: 26.63M
CAT (Y, F, Z, S) $639.24
▲ +1.50% (+9.47)
5D: ▲ +7.16% (+42.72)
1M: ▲ +6.92% (+41.35)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.47B
KLAC (Y, F, Z, S) $1448.81
▲ +1.45% (+20.64)
5D: ▲ +6.55% (+89.12)
1M: ▲ +21.35% (+254.89)
Vol: 336.8K
52W: $547.89 - $1469.86
Market Cap: 190.79B
GOOGL (Y, F, Z, S) $336.64
▲ +1.44% (+4.78)
5D: ▲ +4.55% (+14.66)
1M: ▲ +8.84% (+27.35)
Vol: 18.7M
52W: $140.14 - $340.48
Market Cap: 4.08T
WDC (Y, F, Z, S) $215.18
▲ +1.43% (+3.04)
5D: ▲ +7.65% (+15.30)
1M: ▲ +22.03% (+38.84)
Vol: 5.0M
52W: $28.72 - $221.23
Market Cap: 73.76B
NKE (Y, F, Z, S) $66.58
▲ +1.43% (+0.94)
5D: ▲ +5.31% (+3.36)
1M: ▼ -1.32% (-0.89)
Vol: 9.0M
52W: $51.34 - $80.55
Market Cap: 98.56B
AVGO (Y, F, Z, S) $357.07
▲ +1.38% (+4.86)
5D: ▲ +3.95% (+13.57)
1M: ▼ -0.60% (-2.17)
Vol: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.69T
GOOG (Y, F, Z, S) $337.08
▲ +1.31% (+4.35)
5D: ▲ +4.54% (+14.65)
1M: ▲ +8.55% (+26.56)
Vol: 12.6M
52W: $142.27 - $341.17
Market Cap: 4.07T
SPRX (Y, F, Z, S) $42.14
▲ +1.27% (+0.53)
5D: ▲ +4.44% (+1.79)
1M: ▲ +9.20% (+3.55)
Vol: 80.7K
52W: $16.31 - $44.48
AUM: 144.36M
MMM (Y, F, Z, S) $170.07
▲ +1.27% (+2.13)
5D: ▲ +4.40% (+7.16)
1M: ▲ +0.69% (+1.17)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.58B
PEP (Y, F, Z, S) $143.12
▲ +1.25% (+1.76)
5D: ▲ +4.46% (+6.11)
1M: ▼ -5.00% (-7.53)
Vol: 5.0M
52W: $123.93 - $155.29
Market Cap: 195.94B
TRFK (Y, F, Z, S) $65.93
▲ +1.24% (+0.81)
5D: ▲ +1.35% (+0.88)
1M: ▲ +2.22% (+1.43)
Vol: 87.1K
52W: $37.46 - $74.22
AUM: 383.79M
XEL (Y, F, Z, S) $74.90
▲ +1.22% (+0.90)
5D: ▲ +2.30% (+1.68)
1M: ▲ +0.44% (+0.33)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.31B
🟠 RKLX (Y, F, Z, S) $62.50
▲ +1.21% (+0.75)
5D: ▲ +10.33% (+5.85)
1M: ▲ +88.31% (+29.31)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
UBER (Y, F, Z, S) $85.68
▲ +1.19% (+1.01)
5D: ▼ -0.60% (-0.51)
1M: ▲ +0.66% (+0.57)
Vol: 8.9M
52W: $60.63 - $101.99
Market Cap: 178.67B
MCHP (Y, F, Z, S) $74.26
▲ +1.19% (+0.87)
5D: ▲ +0.43% (+0.32)
1M: ▲ +10.54% (+7.08)
Vol: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.13B
CSX (Y, F, Z, S) $35.60
▲ +1.08% (+0.38)
5D: ▲ +1.57% (+0.55)
1M: ▼ -4.79% (-1.79)
Vol: 9.3M
52W: $25.91 - $37.54
Market Cap: 66.37B
XHB (Y, F, Z, S) $114.84
▲ +1.06% (+1.21)
5D: ▲ +10.68% (+11.08)
1M: ▲ +6.63% (+7.14)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $332.53
▲ +1.04% (+3.43)
5D: ▲ +3.06% (+9.86)
1M: ▲ +0.17% (+0.55)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.45B
USD (Y, F, Z, S) $56.32
▲ +1.04% (+0.58)
5D: ▲ +0.66% (+0.37)
1M: ▲ +13.51% (+6.70)
Vol: 460.6K
52W: $12.51 - $64.79
AUM: 1.69B
XLP (Y, F, Z, S) $81.00
▲ +1.03% (+0.82)
5D: ▲ +5.72% (+4.38)
1M: ▲ +2.81% (+2.22)
Vol: 14.5M
52W: $73.79 - $82.67
Market Cap: 17.02B
GE (Y, F, Z, S) $327.33
▲ +0.97% (+3.16)
5D: ▲ +1.14% (+3.69)
1M: ▲ +9.30% (+27.86)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.11B
HON (Y, F, Z, S) $210.57
▲ +0.94% (+1.97)
5D: ▲ +5.54% (+11.06)
1M: ▲ +8.73% (+16.91)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 141.90B
FOUR (Y, F, Z, S) $66.22
▲ +0.92% (+0.60)
5D: ▲ +0.97% (+0.64)
1M: ▼ -3.67% (-2.53)
Vol: 1.9M
52W: $61.23 - $127.50
Market Cap: 5.87B
HD (Y, F, Z, S) $378.22
▲ +0.87% (+3.28)
5D: ▲ +8.35% (+29.16)
1M: ▲ +5.16% (+18.57)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.52B
ADI (Y, F, Z, S) $296.26
▲ +0.82% (+2.40)
5D: ▲ +1.15% (+3.37)
1M: ▲ +6.06% (+16.94)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.06B
FER (Y, F, Z, S) $67.71
▲ +0.80% (+0.54)
5D: ▲ +0.52% (+0.35)
1M: ▲ +1.44% (+0.96)
Vol: 619.0K
52W: $39.39 - $68.09
Market Cap: 48.81B
CCEP (Y, F, Z, S) $88.58
▲ +0.79% (+0.69)
5D: ▲ +3.69% (+3.15)
1M: ▼ -2.44% (-2.22)
Vol: 925.8K
52W: $71.51 - $99.10
Market Cap: 40.42B
AZN (Y, F, Z, S) $94.32
▲ +0.73% (+0.69)
5D: ▼ -0.89% (-0.85)
1M: ▲ +4.99% (+4.49)
Vol: 8.2M
52W: $60.82 - $96.51
Market Cap: 292.43B
DOW (Y, F, Z, S) $26.69
▲ +0.72% (+0.19)
5D: ▲ +7.62% (+1.89)
1M: ▲ +11.35% (+2.72)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.97B
PANW (Y, F, Z, S) $190.21
▲ +0.70% (+1.33)
5D: ▼ -1.90% (-3.69)
1M: ▼ -0.77% (-1.48)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.10B
EXC (Y, F, Z, S) $43.20
▲ +0.70% (+0.30)
5D: ▲ +0.49% (+0.21)
1M: ▼ -0.85% (-0.37)
Vol: 3.3M
52W: $35.83 - $48.09
Market Cap: 43.63B
PM (Y, F, Z, S) $166.26
▲ +0.67% (+1.10)
5D: ▲ +7.16% (+11.11)
1M: ▲ +9.19% (+14.00)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 258.81B
XLRE (Y, F, Z, S) $40.88
▲ +0.65% (+0.26)
5D: ▲ +1.86% (+0.74)
1M: ▲ +1.43% (+0.58)
Vol: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
KHC (Y, F, Z, S) $23.54
▲ +0.64% (+0.15)
5D: ▲ +2.30% (+0.53)
1M: ▼ -3.72% (-0.91)
Vol: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.86B
MIDU (Y, F, Z, S) $58.64
▲ +0.62% (+0.36)
5D: ▲ +4.77% (+2.67)
1M: ▲ +10.61% (+5.62)
Vol: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
RKLB (Y, F, Z, S) $88.44
▲ +0.61% (+0.54)
5D: ▲ +5.19% (+4.36)
1M: ▲ +43.83% (+26.95)
Vol: 14.8M
52W: $14.71 - $89.87
Market Cap: 47.24B
PCAR (Y, F, Z, S) $119.18
▲ +0.61% (+0.72)
5D: ▲ +3.37% (+3.88)
1M: ▲ +8.19% (+9.02)
Vol: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.59B
KO (Y, F, Z, S) $70.93
▲ +0.60% (+0.43)
5D: ▲ +5.01% (+3.39)
1M: ▲ +0.57% (+0.41)
Vol: 11.6M
52W: $58.97 - $72.91
Market Cap: 305.24B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $41.93
▲ +0.55% (+0.23)
5D: ▲ +3.25% (+1.32)
1M: ▼ -0.19% (-0.08)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.14B
XLI (Y, F, Z, S) $164.05
▲ +0.54% (+0.88)
5D: ▲ +3.20% (+5.08)
1M: ▲ +5.03% (+7.85)
Vol: 7.6M
52W: $111.56 - $164.53
Market Cap: 22.41B
TTD (Y, F, Z, S) $37.10
▲ +0.53% (+0.19)
5D: ▼ -4.02% (-1.56)
1M: ▲ +1.21% (+0.44)
Vol: 5.1M
52W: $35.65 - $126.20
Market Cap: 18.14B
STX (Y, F, Z, S) $323.16
▲ +0.52% (+1.68)
5D: ▲ +4.83% (+14.90)
1M: ▲ +12.64% (+36.27)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.41B
NXPI (Y, F, Z, S) $239.54
▲ +0.51% (+1.21)
5D: ▲ +0.08% (+0.20)
1M: ▲ +4.99% (+11.38)
Vol: 643.1K
52W: $146.07 - $250.74
Market Cap: 60.39B
TNA (Y, F, Z, S) $54.52
▲ +0.48% (+0.26)
5D: ▲ +7.58% (+3.84)
1M: ▲ +9.54% (+4.75)
Vol: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
🟠 SMH (Y, F, Z, S) $392.53
▲ +0.48% (+1.87)
5D: ▲ +1.95% (+7.51)
1M: ▲ +11.19% (+39.51)
Vol: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
ALNY (Y, F, Z, S) $372.67
▲ +0.47% (+1.76)
5D: ▼ -11.79% (-49.83)
1M: ▼ -6.26% (-24.88)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.23B
XRT (Y, F, Z, S) $90.30
▲ +0.47% (+0.42)
5D: ▲ +2.32% (+2.05)
1M: ▲ +2.95% (+2.58)
Vol: 2.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
NFLX (Y, F, Z, S) $89.81
▲ +0.44% (+0.39)
5D: ▼ -1.02% (-0.93)
1M: ▼ -5.66% (-5.39)
Vol: 74.4M
52W: $82.11 - $134.12
Market Cap: 380.51B
HIBL (Y, F, Z, S) $75.96
▲ +0.44% (+0.33)
5D: ▲ +2.95% (+2.18)
1M: ▲ +11.56% (+7.87)
Vol: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
ROST (Y, F, Z, S) $193.02
▲ +0.40% (+0.76)
5D: ▲ +3.23% (+6.03)
1M: ▲ +6.01% (+10.93)
Vol: 810.1K
52W: $121.41 - $193.49
Market Cap: 62.78B
SBUX (Y, F, Z, S) $90.30
▲ +0.38% (+0.34)
5D: ▲ +4.16% (+3.61)
1M: ▲ +5.80% (+4.95)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.68B
MRVL (Y, F, Z, S) $83.19
▲ +0.37% (+0.31)
5D: ▼ -1.64% (-1.38)
1M: ▼ -1.39% (-1.17)
Vol: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.72B
SCHD (Y, F, Z, S) $28.59
▲ +0.33% (+0.09)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.31% (+0.91)
Vol: 14.3M
52W: $23.18 - $28.69
AUM: 71.64B
MNST (Y, F, Z, S) $77.75
▲ +0.32% (+0.25)
5D: ▲ +2.09% (+1.60)
1M: ▲ +5.10% (+3.78)
Vol: 2.8M
52W: $45.70 - $78.81
Market Cap: 75.96B
DASH (Y, F, Z, S) $215.50
▲ +0.29% (+0.63)
5D: ▼ -6.52% (-15.02)
1M: ▼ -5.27% (-11.99)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 92.85B
HIMS (Y, F, Z, S) $32.43
▲ +0.28% (+0.09)
5D: ▼ -8.54% (-3.03)
1M: ▼ -12.85% (-4.78)
Vol: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
PG (Y, F, Z, S) $143.84
▲ +0.26% (+0.38)
5D: ▲ +4.20% (+5.80)
1M: ▲ +0.70% (+1.00)
Vol: 6.0M
52W: $137.62 - $176.43
Market Cap: 336.64B
GME (Y, F, Z, S) $21.03
▲ +0.26% (+0.05)
5D: ▼ -1.20% (-0.26)
1M: ▼ -0.92% (-0.20)
Vol: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.42B
MCD (Y, F, Z, S) $307.50
▲ +0.24% (+0.75)
5D: ▲ +1.10% (+3.34)
1M: ▼ -2.91% (-9.22)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.43B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
KDP (Y, F, Z, S) $27.76
▲ +0.23% (+0.06)
5D: ▲ +1.89% (+0.51)
1M: ▼ -5.13% (-1.50)
Vol: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.72B
XLB (Y, F, Z, S) $48.63
▲ +0.23% (+0.11)
5D: ▲ +4.18% (+1.95)
1M: ▲ +8.26% (+3.71)
Vol: 7.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
RTX (Y, F, Z, S) $194.22
▲ +0.19% (+0.37)
5D: ▲ +4.57% (+8.49)
1M: ▲ +8.71% (+15.56)
Vol: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.40B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 TSM (Y, F, Z, S) $332.24
▲ +0.14% (+0.47)
5D: ▲ +4.26% (+13.56)
1M: ▲ +13.77% (+40.20)
Vol: 8.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
SHLD (Y, F, Z, S) $76.44
▲ +0.12% (+0.09)
5D: ▲ +7.71% (+5.47)
1M: ▲ +18.54% (+11.95)
Vol: 1.8M
52W: $36.72 - $77.11
AUM: 5.13B
XBI (Y, F, Z, S) $124.05
▲ +0.10% (+0.12)
5D: ▼ -1.88% (-2.38)
1M: ▲ +1.08% (+1.33)
Vol: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
EA (Y, F, Z, S) $204.40
▲ +0.07% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.67)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
LABU (Y, F, Z, S) $165.39
▲ +0.05% (+0.08)
5D: ▼ -5.93% (-10.42)
1M: ▲ +0.87% (+1.43)
Vol: 528.2K
52W: $32.22 - $186.24
AUM: 736.27M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SNOW (Y, F, Z, S) $208.32
▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▼ -4.41% (-9.61)
Vol: 5.7M
52W: $120.10 - $280.67
Market Cap: 71.29B
ELIL (Y, F, Z, S) $28.39
▲ +0.00% (+0.00)
5D: ▼ -4.99% (-1.49)
1M: ▲ +8.74% (+2.28)
Vol: 44.8K
52W: $10.20 - $31.32
AUM: 19.10M
AEP (Y, F, Z, S) $116.52
▼ -0.04% (-0.05)
5D: ▲ +2.48% (+2.82)
1M: ▲ +2.09% (+2.39)
Vol: 989.4K
52W: $89.64 - $124.80
Market Cap: 62.37B
LLY (Y, F, Z, S) $1080.27
▼ -0.07% (-0.73)
5D: ▼ -2.51% (-27.82)
1M: ▲ +5.13% (+52.76)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 968.42B
CRWD (Y, F, Z, S) $466.65
▼ -0.07% (-0.34)
5D: ▼ -2.56% (-12.26)
1M: ▼ -7.55% (-38.13)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.64B
CVNA (Y, F, Z, S) $464.18
▼ -0.07% (-0.34)
5D: ▲ +2.97% (+13.40)
1M: ▲ +1.87% (+8.50)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.64B
🟠 QTUM (Y, F, Z, S) $117.66
▼ -0.09% (-0.11)
5D: ▲ +1.18% (+1.37)
1M: ▲ +6.08% (+6.74)
Vol: 285.1K
52W: $62.13 - $118.22
AUM: 3.18B
XME (Y, F, Z, S) $120.38
▼ -0.10% (-0.12)
5D: ▲ +5.44% (+6.21)
1M: ▲ +18.01% (+18.37)
Vol: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.11B
AFRM (Y, F, Z, S) $76.31
▼ -0.10% (-0.08)
5D: ▼ -8.12% (-6.74)
1M: ▲ +13.47% (+9.06)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.19B
LIN (Y, F, Z, S) $443.10
▼ -0.12% (-0.53)
5D: ▲ +2.06% (+8.96)
1M: ▲ +6.45% (+26.86)
Vol: 586.2K
52W: $387.78 - $483.05
Market Cap: 207.77B
🟠 ASML (Y, F, Z, S) $1279.17
▼ -0.16% (-2.06)
5D: ▲ +4.13% (+50.70)
1M: ▲ +18.35% (+198.32)
Vol: 733.9K
52W: $574.25 - $1291.48
Market Cap: 496.51B
QQQI (Y, F, Z, S) $54.60
▼ -0.18% (-0.10)
5D: ▲ +0.33% (+0.18)
1M: ▲ +1.94% (+1.04)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
AXP (Y, F, Z, S) $358.89
▼ -0.19% (-0.70)
5D: ▼ -5.11% (-19.33)
1M: ▼ -5.98% (-22.82)
Vol: 2.4M
52W: $218.83 - $386.63
Market Cap: 249.75B
AAPL (Y, F, Z, S) $259.72
▼ -0.20% (-0.53)
5D: ▼ -0.24% (-0.61)
1M: ▼ -6.67% (-18.56)
Vol: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
MAR (Y, F, Z, S) $322.67
▼ -0.21% (-0.68)
5D: ▲ +1.07% (+3.41)
1M: ▲ +8.02% (+23.95)
Vol: 432.9K
52W: $203.87 - $331.09
Market Cap: 87.59B
ONEQ (Y, F, Z, S) $93.10
▼ -0.23% (-0.21)
5D: ▲ +0.42% (+0.39)
1M: ▲ +2.07% (+1.89)
Vol: 130.3K
52W: $57.85 - $94.34
Market Cap: 614.46M
JEPQ (Y, F, Z, S) $59.11
▼ -0.23% (-0.14)
5D: ▲ +0.31% (+0.18)
1M: ▲ +2.61% (+1.50)
Vol: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
VGT (Y, F, Z, S) $763.52
▼ -0.26% (-1.99)
5D: ▼ -0.34% (-2.58)
1M: ▲ +1.37% (+10.35)
Vol: 388.6K
52W: $449.54 - $806.17
AUM: 130.70B
VTI (Y, F, Z, S) $342.12
▼ -0.27% (-0.91)
5D: ▲ +0.61% (+2.07)
1M: ▲ +2.11% (+7.08)
Vol: 6.4M
52W: $234.39 - $343.54
Market Cap: 709.46B
COST (Y, F, Z, S) $940.55
▼ -0.27% (-2.53)
5D: ▲ +6.57% (+57.97)
1M: ▲ +6.34% (+56.08)
Vol: 946.9K
52W: $844.06 - $1073.82
Market Cap: 417.56B
🟠 BUZZ (Y, F, Z, S) $35.08
▼ -0.27% (-0.10)
5D: ▲ +2.38% (+0.81)
1M: ▲ +4.17% (+1.40)
Vol: 112.9K
52W: $18.82 - $39.58
AUM: 105.53M
FTEC (Y, F, Z, S) $227.62
▼ -0.27% (-0.62)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.39% (+3.11)
Vol: 262.1K
52W: $133.64 - $239.96
AUM: 16.67B
ABBV (Y, F, Z, S) $219.44
▼ -0.27% (-0.60)
5D: ▼ -5.99% (-13.98)
1M: ▼ -1.74% (-3.88)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 387.83B
CPRT (Y, F, Z, S) $39.81
▼ -0.28% (-0.11)
5D: ▲ +4.24% (+1.62)
1M: ▲ +2.95% (+1.14)
Vol: 4.8M
52W: $37.41 - $63.85
Market Cap: 38.54B
XLK (Y, F, Z, S) $146.38
▼ -0.28% (-0.40)
5D: ▼ -0.10% (-0.15)
1M: ▲ +2.03% (+2.91)
Vol: 12.8M
52W: $85.84 - $152.76
Market Cap: 39.82B
PLTR (Y, F, Z, S) $178.91
▼ -0.28% (-0.50)
5D: ▼ -1.53% (-2.77)
1M: ▼ -2.54% (-4.66)
Vol: 16.6M
52W: $63.40 - $207.52
Market Cap: 426.44B
QQQ (Y, F, Z, S) $625.39
▼ -0.28% (-1.78)
5D: ▲ +0.22% (+1.36)
1M: ▲ +2.05% (+12.55)
Vol: 38.6M
52W: $400.96 - $636.19
Market Cap: 245.84B
QQQM (Y, F, Z, S) $257.47
▼ -0.30% (-0.77)
5D: ▲ +0.21% (+0.54)
1M: ▲ +2.07% (+5.22)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
VOO (Y, F, Z, S) $637.43
▼ -0.30% (-1.91)
5D: ▲ +0.51% (+3.26)
1M: ▲ +1.97% (+12.33)
Vol: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.08
▼ -0.30% (-2.08)
5D: ▲ +0.51% (+3.49)
1M: ▲ +1.96% (+13.32)
Vol: 51.9M
52W: $477.64 - $696.09
Market Cap: 636.09B
🟠 NVDA (Y, F, Z, S) $184.37
▼ -0.31% (-0.57)
5D: ▼ -2.51% (-4.74)
1M: ▲ +5.34% (+9.35)
Vol: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
IVV (Y, F, Z, S) $695.95
▼ -0.33% (-2.28)
5D: ▲ +0.48% (+3.32)
1M: ▲ +1.93% (+13.20)
Vol: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.57B
CEG (Y, F, Z, S) $334.74
▼ -0.33% (-1.12)
5D: ▼ -1.15% (-3.89)
1M: ▼ -4.90% (-17.24)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.27B
QQQE (Y, F, Z, S) $104.72
▼ -0.34% (-0.36)
5D: ▼ -0.11% (-0.11)
1M: ▲ +1.62% (+1.66)
Vol: 74.6K
52W: $74.72 - $105.41
AUM: 1.22B
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▲ +2.46% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
DIS (Y, F, Z, S) $112.42
▼ -0.35% (-0.40)
5D: ▼ -0.43% (-0.49)
1M: ▲ +1.42% (+1.57)
Vol: 4.8M
52W: $79.22 - $123.85
Market Cap: 202.12B
DJT (Y, F, Z, S) $13.86
▼ -0.40% (-0.06)
5D: ▲ +1.80% (+0.24)
1M: ▲ +30.19% (+3.22)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
NVO (Y, F, Z, S) $59.61
▼ -0.42% (-0.25)
5D: ▲ +5.37% (+3.04)
1M: ▲ +18.79% (+9.43)
Vol: 14.1M
52W: $43.08 - $91.28
Market Cap: 264.88B
MCK (Y, F, Z, S) $822.14
▼ -0.42% (-3.48)
5D: ▼ -0.22% (-1.81)
1M: ▲ +1.02% (+8.34)
Vol: 285.4K
52W: $568.11 - $894.75
Market Cap: 102.26B
VUG (Y, F, Z, S) $490.32
▼ -0.45% (-2.21)
5D: ▼ -0.24% (-1.17)
1M: ▲ +1.15% (+5.56)
Vol: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.69B
IYW (Y, F, Z, S) $201.51
▼ -0.45% (-0.91)
5D: ▼ -0.56% (-1.14)
1M: ▲ +1.53% (+3.04)
Vol: 581.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
WBD (Y, F, Z, S) $28.27
▼ -0.46% (-0.13)
5D: ▼ -1.12% (-0.32)
1M: ▼ -5.70% (-1.71)
Vol: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.10B
🟠 XLY (Y, F, Z, S) $123.95
▼ -0.46% (-0.57)
5D: ▲ +2.52% (+3.05)
1M: ▲ +2.90% (+3.49)
Vol: 7.1M
52W: $86.04 - $125.01
Market Cap: 14.91B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
XLV (Y, F, Z, S) $156.63
▼ -0.47% (-0.75)
5D: ▼ -1.89% (-3.03)
1M: ▲ +2.10% (+3.23)
Vol: 9.2M
52W: $125.63 - $160.59
Market Cap: 30.92B
SCHG (Y, F, Z, S) $32.75
▼ -0.49% (-0.16)
5D: ▼ -0.52% (-0.17)
1M: ▲ +0.77% (+0.25)
Vol: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
CTAS (Y, F, Z, S) $192.08
▼ -0.49% (-0.95)
5D: ▲ +2.88% (+5.38)
1M: ▲ +2.43% (+4.55)
Vol: 942.8K
52W: $179.96 - $228.23
Market Cap: 77.40B
TSLA (Y, F, Z, S) $446.73
▼ -0.50% (-2.23)
5D: ▲ +3.55% (+15.32)
1M: ▼ -2.66% (-12.23)
Vol: 41.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
🟠 NVDU (Y, F, Z, S) $114.81
▼ -0.51% (-0.59)
5D: ▼ -5.09% (-6.16)
1M: ▲ +9.42% (+9.89)
Vol: 190.2K
52W: $30.90 - $158.78
AUM: 689.42M
AAPU (Y, F, Z, S) $30.52
▼ -0.52% (-0.16)
5D: ▼ -0.78% (-0.24)
1M: ▼ -13.72% (-4.85)
Vol: 3.0M
52W: $14.73 - $38.13
AUM: 152.85M
CDNS (Y, F, Z, S) $323.73
▼ -0.55% (-1.78)
5D: ▲ +1.00% (+3.19)
1M: ▲ +0.16% (+0.51)
Vol: 600.8K
52W: $221.56 - $376.45
Market Cap: 88.21B
GILD (Y, F, Z, S) $121.91
▼ -0.56% (-0.69)
5D: ▼ -1.96% (-2.44)
1M: ▲ +1.92% (+2.30)
Vol: 2.2M
52W: $86.60 - $127.86
Market Cap: 151.27B
SHW (Y, F, Z, S) $355.50
▼ -0.60% (-2.13)
5D: ▲ +7.27% (+24.09)
1M: ▲ +8.16% (+26.81)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.64B
🟠 NVDL (Y, F, Z, S) $85.66
▼ -0.60% (-0.52)
5D: ▼ -5.27% (-4.77)
1M: ▲ +9.40% (+7.36)
Vol: 9.8M
52W: $23.12 - $118.50
AUM: 4.74B
ODFL (Y, F, Z, S) $172.51
▼ -0.61% (-1.07)
5D: ▲ +4.09% (+6.79)
1M: ▲ +8.16% (+13.01)
Vol: 428.1K
52W: $125.76 - $208.11
Market Cap: 36.26B
PTIR (Y, F, Z, S) $26.79
▼ -0.63% (-0.17)
5D: ▼ -3.32% (-0.92)
1M: ▼ -7.35% (-2.12)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
SSO (Y, F, Z, S) $59.70
▼ -0.63% (-0.38)
5D: ▲ +0.88% (+0.52)
1M: ▲ +3.42% (+1.97)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
FICO (Y, F, Z, S) $1620.67
▼ -0.65% (-10.64)
5D: ▲ +2.54% (+40.16)
1M: ▼ -12.16% (-224.31)
Vol: 78.0K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
PFE (Y, F, Z, S) $25.10
▼ -0.65% (-0.17)
5D: ▼ -0.69% (-0.18)
1M: ▼ -2.88% (-0.75)
Vol: 32.4M
52W: $19.83 - $27.21
Market Cap: 142.74B
BRK-B (Y, F, Z, S) $495.39
▼ -0.66% (-3.29)
5D: ▼ -0.15% (-0.73)
1M: ▼ -0.83% (-4.13)
Vol: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
XLC (Y, F, Z, S) $116.68
▼ -0.74% (-0.87)
5D: ▼ -0.35% (-0.41)
1M: ▲ +0.44% (+0.51)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
AZO (Y, F, Z, S) $3496.07
▼ -0.76% (-26.93)
5D: ▲ +5.36% (+177.99)
1M: ▲ +1.46% (+50.36)
Vol: 75.1K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
TQQQ (Y, F, Z, S) $55.45
▼ -0.79% (-0.44)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.14% (+2.71)
Vol: 134.9M
52W: $17.41 - $60.59
AUM: 29.49B
PLTU (Y, F, Z, S) $73.58
▼ -0.80% (-0.59)
5D: ▼ -3.44% (-2.62)
1M: ▼ -7.61% (-6.06)
Vol: 471.5K
52W: $13.61 - $105.79
AUM: 454.16M
AMAT (Y, F, Z, S) $304.72
▼ -0.82% (-2.52)
5D: ▲ +4.28% (+12.52)
1M: ▲ +17.56% (+45.51)
Vol: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.75B
MRK (Y, F, Z, S) $108.29
▼ -0.83% (-0.90)
5D: ▼ -0.29% (-0.31)
1M: ▲ +8.89% (+8.84)
Vol: 6.0M
52W: $71.26 - $112.90
Market Cap: 270.48B
MDB (Y, F, Z, S) $414.73
▼ -0.83% (-3.46)
5D: ▼ -5.87% (-25.87)
1M: ▼ -1.02% (-4.27)
Vol: 550.2K
52W: $140.78 - $444.72
Market Cap: 33.76B
FTNT (Y, F, Z, S) $78.00
▼ -0.84% (-0.66)
5D: ▼ -2.52% (-2.02)
1M: ▼ -5.13% (-4.22)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.77B
FNGG (Y, F, Z, S) $204.35
▼ -0.85% (-1.75)
5D: ▼ -1.35% (-2.80)
1M: ▼ -5.20% (-11.22)
Vol: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
SHOP (Y, F, Z, S) $166.49
▼ -0.86% (-1.44)
5D: ▼ -0.15% (-0.26)
1M: ▲ +1.40% (+2.29)
Vol: 2.3M
52W: $69.84 - $182.19
Market Cap: 216.74B
UPRO (Y, F, Z, S) $121.12
▼ -0.91% (-1.11)
5D: ▲ +1.35% (+1.61)
1M: ▲ +4.97% (+5.73)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
OPEN (Y, F, Z, S) $6.95
▼ -0.93% (-0.07)
5D: ▲ +13.64% (+0.84)
1M: ▲ +6.02% (+0.39)
Vol: 40.8M
52W: $0.51 - $10.87
Market Cap: 6.63B
TECL (Y, F, Z, S) $122.79
▼ -0.95% (-1.18)
5D: ▼ -0.61% (-0.75)
1M: ▲ +4.70% (+5.51)
Vol: 432.8K
52W: $30.54 - $146.37
AUM: 3.99B
ABT (Y, F, Z, S) $123.45
▼ -0.95% (-1.19)
5D: ▼ -2.83% (-3.59)
1M: ▼ -1.60% (-2.01)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.86B
TSLL (Y, F, Z, S) $18.71
▼ -0.98% (-0.18)
5D: ▲ +6.83% (+1.20)
1M: ▼ -7.31% (-1.47)
Vol: 94.1M
52W: $6.01 - $30.05
AUM: 6.00B
FNGU (Y, F, Z, S) $24.96
▼ -0.99% (-0.25)
5D: ▼ -1.73% (-0.44)
1M: ▼ -8.44% (-2.30)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
SPXL (Y, F, Z, S) $230.62
▼ -1.00% (-2.34)
5D: ▲ +1.25% (+2.85)
1M: ▲ +4.86% (+10.70)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
SCHW (Y, F, Z, S) $100.84
▼ -1.04% (-1.06)
5D: ▼ -1.07% (-1.09)
1M: ▲ +4.34% (+4.19)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.05B
DXCM (Y, F, Z, S) $70.24
▼ -1.04% (-0.74)
5D: ▲ +0.20% (+0.14)
1M: ▲ +4.90% (+3.28)
Vol: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.53B
ZS (Y, F, Z, S) $214.35
▼ -1.05% (-2.28)
5D: ▼ -7.27% (-16.81)
1M: ▼ -9.28% (-21.93)
Vol: 678.0K
52W: $164.78 - $336.99
Market Cap: 34.18B
NBIS (Y, F, Z, S) $106.20
▼ -1.05% (-1.13)
5D: ▲ +10.38% (+9.99)
1M: ▲ +21.11% (+18.51)
Vol: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.75B
AMGN (Y, F, Z, S) $322.07
▼ -1.07% (-3.47)
5D: ▼ -5.73% (-19.57)
1M: ▲ +1.36% (+4.33)
Vol: 876.1K
52W: $253.04 - $346.38
Market Cap: 173.43B
🟠 ORLY (Y, F, Z, S) $94.58
▼ -1.07% (-1.02)
5D: ▲ +4.11% (+3.73)
1M: ▲ +0.50% (+0.47)
Vol: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.02B
TTWO (Y, F, Z, S) $246.25
▼ -1.07% (-2.67)
5D: ▼ -4.06% (-10.42)
1M: ▲ +1.98% (+4.78)
Vol: 476.0K
52W: $177.93 - $264.79
Market Cap: 45.50B
PYPL (Y, F, Z, S) $56.66
▼ -1.10% (-0.63)
5D: ▼ -3.16% (-1.85)
1M: ▼ -8.11% (-5.00)
Vol: 10.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
CTSH (Y, F, Z, S) $84.29
▼ -1.10% (-0.94)
5D: ▲ +0.21% (+0.18)
1M: ▲ +0.42% (+0.35)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.17B
VRSK (Y, F, Z, S) $222.29
▼ -1.13% (-2.53)
5D: ▲ +1.22% (+2.68)
1M: ▲ +2.58% (+5.60)
Vol: 493.2K
52W: $196.59 - $321.24
Market Cap: 31.06B
SKYY (Y, F, Z, S) $128.88
▼ -1.14% (-1.49)
5D: ▼ -1.66% (-2.18)
1M: ▼ -2.11% (-2.78)
Vol: 36.2K
52W: $85.38 - $143.74
AUM: 2.99B
DDOG (Y, F, Z, S) $125.11
▼ -1.15% (-1.46)
5D: ▼ -11.55% (-16.33)
1M: ▼ -14.30% (-20.89)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.87B
GS (Y, F, Z, S) $938.39
▼ -1.18% (-11.16)
5D: ▼ -0.28% (-2.63)
1M: ▲ +5.68% (+50.43)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.07B
PILL (Y, F, Z, S) $11.78
▼ -1.26% (-0.15)
5D: ▼ -7.10% (-0.90)
1M: ▼ -4.99% (-0.62)
Vol: 81.1K
52W: $3.59 - $13.33
AUM: 17.78M
SPYU (Y, F, Z, S) $57.98
▼ -1.26% (-0.74)
5D: ▲ +1.58% (+0.90)
1M: ▲ +5.34% (+2.94)
Vol: 422.9K
52W: $18.15 - $60.42
AUM: 438.80M
C (Y, F, Z, S) $116.21
▼ -1.26% (-1.49)
5D: ▼ -4.25% (-5.16)
1M: ▲ +3.95% (+4.41)
Vol: 9.9M
52W: $54.39 - $124.17
Market Cap: 213.94B
VRTX (Y, F, Z, S) $454.68
▼ -1.28% (-5.90)
5D: ▼ -6.09% (-29.46)
1M: ▲ +0.59% (+2.64)
Vol: 537.9K
52W: $362.50 - $519.68
Market Cap: 116.58B
RIVN (Y, F, Z, S) $18.90
▼ -1.33% (-0.25)
5D: ▼ -5.81% (-1.16)
1M: ▲ +2.58% (+0.48)
Vol: 20.2M
52W: $10.36 - $22.69
Market Cap: 23.16B
ORCL (Y, F, Z, S) $201.93
▼ -1.34% (-2.75)
5D: ▲ +4.99% (+9.60)
1M: ▲ +6.58% (+12.46)
Vol: 11.3M
52W: $117.67 - $344.21
Market Cap: 580.23B
REGN (Y, F, Z, S) $757.66
▼ -1.35% (-10.34)
5D: ▼ -6.72% (-54.61)
1M: ▲ +2.21% (+16.37)
Vol: 489.7K
52W: $475.17 - $821.11
Market Cap: 80.30B
BRKU (Y, F, Z, S) $24.05
▼ -1.35% (-0.33)
5D: ▼ -0.41% (-0.10)
1M: ▼ -2.54% (-0.63)
Vol: 202.1K
52W: $21.43 - $31.80
AUM: 64.62M
BAC (Y, F, Z, S) $54.42
▼ -1.40% (-0.77)
5D: ▼ -2.20% (-1.22)
1M: ▼ -1.31% (-0.72)
Vol: 26.2M
52W: $32.53 - $57.55
Market Cap: 411.38B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -5.61% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
NTSK (Y, F, Z, S) $16.30
▼ -1.57% (-0.26)
5D: ▼ -7.65% (-1.35)
1M: ▼ -21.33% (-4.42)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.41B
TRI (Y, F, Z, S) $126.87
▼ -1.58% (-2.04)
5D: ▼ -0.81% (-1.03)
1M: ▼ -2.93% (-3.83)
Vol: 359.1K
52W: $125.93 - $216.72
Market Cap: 57.35B
DDM (Y, F, Z, S) $59.42
▼ -1.63% (-0.99)
5D: ▲ +0.65% (+0.38)
1M: ▲ +2.56% (+1.48)
Vol: 302.8K
52W: $34.27 - $60.53
AUM: 517.14M
ACN (Y, F, Z, S) $276.37
▼ -1.63% (-4.59)
5D: ▲ +0.87% (+2.39)
1M: ▲ +1.77% (+4.81)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.39B
ROP (Y, F, Z, S) $425.20
▼ -1.66% (-7.19)
5D: ▼ -2.83% (-12.40)
1M: ▼ -4.44% (-19.75)
Vol: 384.6K
52W: $420.42 - $591.26
Market Cap: 45.77B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.9K
52W: $21.18 - $38.72
AUM: 8.01M
AMZN (Y, F, Z, S) $242.32
▼ -1.68% (-4.15)
5D: ▲ +0.31% (+0.76)
1M: ▲ +7.13% (+16.13)
Vol: 25.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
WEBL (Y, F, Z, S) $26.71
▼ -1.69% (-0.46)
5D: ▼ -4.98% (-1.40)
1M: ▼ -3.54% (-0.98)
Vol: 58.1K
52W: $11.65 - $35.24
AUM: 116.19M
IDXX (Y, F, Z, S) $712.39
▼ -1.71% (-12.37)
5D: ▼ -0.30% (-2.16)
1M: ▲ +1.16% (+8.19)
Vol: 135.6K
52W: $356.14 - $769.98
Market Cap: 56.99B
GEHC (Y, F, Z, S) $85.41
▼ -1.72% (-1.49)
5D: ▼ -0.37% (-0.32)
1M: ▲ +1.77% (+1.48)
Vol: 879.3K
52W: $57.54 - $94.63
Market Cap: 38.99B
TMO (Y, F, Z, S) $604.87
▼ -1.72% (-10.58)
5D: ▼ -1.99% (-12.28)
1M: ▲ +5.77% (+33.02)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.31B
ADP (Y, F, Z, S) $258.21
▼ -1.75% (-4.59)
5D: ▼ -1.17% (-3.05)
1M: ▼ -2.97% (-7.89)
Vol: 643.7K
52W: $245.59 - $324.50
Market Cap: 104.60B
T (Y, F, Z, S) $23.32
▼ -1.77% (-0.42)
5D: ▼ -1.57% (-0.37)
1M: ▼ -4.01% (-0.98)
Vol: 26.2M
52W: $20.48 - $29.13
Market Cap: 166.75B
BKNG (Y, F, Z, S) $5296.03
▼ -1.77% (-95.49)
5D: ▼ -2.75% (-149.69)
1M: ▼ -0.11% (-5.61)
Vol: 57.5K
52W: $4074.35 - $5818.24
Market Cap: 171.64B
QCOM (Y, F, Z, S) $166.24
▼ -1.79% (-3.03)
5D: ▼ -7.74% (-13.95)
1M: ▼ -6.76% (-12.05)
Vol: 5.3M
52W: $118.79 - $204.90
Market Cap: 179.37B
INSM (Y, F, Z, S) $164.70
▼ -1.80% (-3.02)
5D: ▼ -6.42% (-11.30)
1M: ▼ -16.40% (-32.31)
Vol: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.13B
XLF (Y, F, Z, S) $54.27
▼ -1.84% (-1.02)
5D: ▼ -2.40% (-1.34)
1M: ▼ -0.89% (-0.49)
Vol: 57.9M
52W: $41.78 - $56.52
Market Cap: 47.95B
IGV (Y, F, Z, S) $103.36
▼ -1.89% (-1.99)
5D: ▼ -2.71% (-2.88)
1M: ▼ -4.27% (-4.61)
Vol: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.29B
WFC (Y, F, Z, S) $93.14
▼ -1.91% (-1.82)
5D: ▼ -1.21% (-1.15)
1M: ▲ +0.42% (+0.38)
Vol: 12.7M
52W: $57.46 - $97.76
Market Cap: 298.38B
UNH (Y, F, Z, S) $334.00
▼ -1.91% (-6.51)
5D: ▼ -2.25% (-7.70)
1M: ▼ -2.29% (-7.84)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 302.55B
CRWV (Y, F, Z, S) $88.19
▼ -1.93% (-1.74)
5D: ▲ +14.27% (+11.01)
1M: ▲ +12.22% (+9.60)
Vol: 21.5M
52W: $33.51 - $187.00
Market Cap: 43.95B
MS (Y, F, Z, S) $182.82
▼ -2.01% (-3.75)
5D: ▼ -1.07% (-1.97)
1M: ▲ +2.47% (+4.41)
Vol: 3.7M
52W: $92.37 - $188.82
Market Cap: 291.84B
CMCSA (Y, F, Z, S) $28.47
▼ -2.05% (-0.59)
5D: ▲ +2.03% (+0.57)
1M: ▲ +11.54% (+2.94)
Vol: 30.6M
52W: $24.13 - $34.97
Market Cap: 112.17B
ISRG (Y, F, Z, S) $560.98
▼ -2.06% (-11.77)
5D: ▼ -5.28% (-31.29)
1M: ▲ +3.44% (+18.66)
Vol: 699.6K
52W: $425.00 - $616.00
Market Cap: 201.10B
META (Y, F, Z, S) $628.71
▼ -2.07% (-13.26)
5D: ▼ -3.08% (-19.98)
1M: ▼ -2.33% (-14.99)
Vol: 10.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
BB (Y, F, Z, S) $3.92
▼ -2.08% (-0.08)
5D: ▲ +0.69% (+0.03)
1M: ▼ -8.49% (-0.36)
Vol: 6.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
EDC (Y, F, Z, S) $62.96
▼ -2.10% (-1.35)
5D: ▲ +3.37% (+2.05)
1M: ▲ +22.81% (+11.70)
Vol: 57.7K
52W: $19.88 - $64.40
AUM: 121.63M
IBM (Y, F, Z, S) $305.62
▼ -2.10% (-6.56)
5D: ▲ +3.00% (+8.89)
1M: ▼ -1.17% (-3.62)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 285.67B
MU (Y, F, Z, S) $338.59
▼ -2.10% (-7.28)
5D: ▼ -0.28% (-0.96)
1M: ▲ +40.47% (+97.55)
Vol: 19.6M
52W: $61.42 - $351.23
Market Cap: 381.09B
MSFT (Y, F, Z, S) $467.10
▼ -2.11% (-10.08)
5D: ▼ -3.39% (-16.37)
1M: ▼ -2.39% (-11.43)
Vol: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.47T
🟠 LRCX (Y, F, Z, S) $215.61
▼ -2.17% (-4.79)
5D: ▲ +6.17% (+12.53)
1M: ▲ +34.32% (+55.09)
Vol: 5.7M
52W: $55.98 - $222.58
Market Cap: 271.89B
PAYX (Y, F, Z, S) $110.19
▼ -2.22% (-2.50)
5D: ▼ -1.29% (-1.44)
1M: ▼ -4.56% (-5.26)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.55B
VZ (Y, F, Z, S) $38.90
▼ -2.37% (-0.94)
5D: ▼ -1.40% (-0.55)
1M: ▼ -3.23% (-1.30)
Vol: 24.5M
52W: $10.42 - $44.33
Market Cap: 164.00B
SATS (Y, F, Z, S) $122.82
▼ -2.58% (-3.25)
5D: ▲ +9.50% (+10.65)
1M: ▲ +14.38% (+15.44)
Vol: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.36B
ORCX (Y, F, Z, S) $18.45
▼ -2.60% (-0.49)
5D: ▲ +9.61% (+1.62)
1M: ▲ +11.13% (+1.85)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
CAVA (Y, F, Z, S) $68.85
▼ -2.62% (-1.85)
5D: ▲ +1.40% (+0.95)
1M: ▲ +29.54% (+15.70)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 7.99B
TEM (Y, F, Z, S) $67.42
▼ -2.66% (-1.84)
5D: ▼ -3.37% (-2.35)
1M: ▼ -4.52% (-3.19)
Vol: 3.8M
52W: $31.36 - $104.32
Market Cap: 12.00B
AMP (Y, F, Z, S) $496.59
▼ -2.66% (-13.57)
5D: ▼ -0.29% (-1.45)
1M: ▲ +0.60% (+2.96)
Vol: 315.5K
52W: $392.21 - $574.69
Market Cap: 46.81B
SPCE (Y, F, Z, S) $3.11
▼ -2.66% (-0.09)
5D: ▼ -2.05% (-0.07)
1M: ▼ -4.17% (-0.13)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 227.07M
TRV (Y, F, Z, S) $272.25
▼ -2.94% (-8.24)
5D: ▼ -3.86% (-10.94)
1M: ▼ -4.58% (-13.06)
Vol: 913.3K
52W: $226.54 - $295.68
Market Cap: 61.29B
ADSK (Y, F, Z, S) $269.57
▼ -2.99% (-8.32)
5D: ▼ -8.24% (-24.22)
1M: ▼ -9.43% (-28.07)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 57.42B
NOW (Y, F, Z, S) $138.26
▼ -3.07% (-4.38)
5D: ▼ -8.38% (-12.64)
1M: ▼ -20.09% (-34.75)
Vol: 8.1M
52W: $135.73 - $239.62
Market Cap: 145.86B
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.3M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 46.6K
52W: $4.00 - $8.59
Market Cap: 41.51M
CHTR (Y, F, Z, S) $200.11
▼ -3.17% (-6.56)
5D: ▼ -3.03% (-6.25)
1M: ▼ -3.14% (-6.49)
Vol: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.33B
AMZU (Y, F, Z, S) $38.29
▼ -3.32% (-1.32)
5D: ▲ +0.43% (+0.16)
1M: ▲ +13.39% (+4.52)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
SNPS (Y, F, Z, S) $515.57
▼ -3.35% (-17.85)
5D: ▼ -0.79% (-4.13)
1M: ▲ +13.82% (+62.62)
Vol: 927.4K
52W: $365.74 - $651.73
Market Cap: 98.64B
ARM (Y, F, Z, S) $107.42
▼ -3.35% (-3.72)
5D: ▼ -7.14% (-8.26)
1M: ▼ -17.93% (-23.47)
Vol: 4.3M
52W: $80.00 - $183.16
Market Cap: 113.97B
BIIB (Y, F, Z, S) $179.29
▼ -3.42% (-6.34)
5D: ▼ -4.08% (-7.62)
1M: ▲ +2.98% (+5.19)
Vol: 584.6K
52W: $110.04 - $190.20
Market Cap: 26.30B
AMC (Y, F, Z, S) $1.67
▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
Vol: 38.0M
52W: $1.44 - $4.08
Market Cap: 856.62M
🟠 MELI (Y, F, Z, S) $2073.47
▼ -3.56% (-76.43)
5D: ▼ -4.12% (-89.14)
1M: ▲ +2.86% (+57.58)
Vol: 718.1K
52W: $1723.90 - $2645.22
Market Cap: 105.12B
MA (Y, F, Z, S) $546.12
▼ -3.56% (-20.16)
5D: ▼ -5.69% (-32.93)
1M: ▼ -4.37% (-24.95)
Vol: 6.2M
52W: $462.92 - $600.08
Market Cap: 493.70B
BYND (Y, F, Z, S) $0.95
▼ -3.63% (-0.04)
5D: ▼ -8.91% (-0.09)
1M: ▼ -13.09% (-0.14)
Vol: 42.9M
52W: $0.50 - $7.69
Market Cap: 429.67M
UNHG (Y, F, Z, S) $17.07
▼ -3.75% (-0.66)
5D: ▼ -4.72% (-0.84)
1M: ▼ -5.56% (-1.00)
Vol: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $329.95
▼ -3.86% (-13.25)
5D: ▼ -7.29% (-25.93)
1M: ▼ -5.14% (-17.88)
Vol: 15.5M
52W: $297.39 - $374.11
Market Cap: 636.89B
WDAY (Y, F, Z, S) $199.67
▼ -3.96% (-8.24)
5D: ▼ -5.43% (-11.47)
1M: ▼ -11.06% (-24.82)
Vol: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.31B
JPM (Y, F, Z, S) $311.60
▼ -3.97% (-12.89)
5D: ▼ -4.71% (-15.39)
1M: ▼ -1.73% (-5.49)
Vol: 13.3M
52W: $199.32 - $335.87
Market Cap: 856.81B
CRWG (Y, F, Z, S) $4.00
▼ -4.08% (-0.17)
5D: ▲ +28.62% (+0.89)
1M: ▲ +14.41% (+0.50)
Vol: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
FBL (Y, F, Z, S) $29.41
▼ -4.08% (-1.25)
5D: ▼ -6.22% (-1.95)
1M: ▼ -5.51% (-1.71)
Vol: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
INTU (Y, F, Z, S) $609.34
▼ -4.11% (-26.10)
5D: ▼ -6.25% (-40.61)
1M: ▼ -9.01% (-60.36)
Vol: 916.8K
52W: $529.06 - $810.72
Market Cap: 169.64B
MUU (Y, F, Z, S) $138.12
▼ -4.11% (-5.92)
5D: ▼ -0.68% (-0.94)
1M: ▲ +87.74% (+64.55)
Vol: 901.1K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $38.52
▼ -4.26% (-1.71)
5D: ▼ -6.85% (-2.83)
1M: ▼ -5.57% (-2.27)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
TMUS (Y, F, Z, S) $188.91
▼ -4.35% (-8.60)
5D: ▼ -4.25% (-8.38)
1M: ▼ -3.20% (-6.25)
Vol: 3.7M
52W: $188.21 - $273.15
Market Cap: 212.60B
TEAM (Y, F, Z, S) $138.63
▼ -5.33% (-7.81)
5D: ▼ -13.82% (-22.24)
1M: ▼ -14.44% (-23.40)
Vol: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.49B
FAS (Y, F, Z, S) $162.90
▼ -5.43% (-9.36)
5D: ▼ -7.20% (-12.63)
1M: ▼ -3.67% (-6.20)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
ADBE (Y, F, Z, S) $309.35
▼ -5.59% (-18.30)
5D: ▼ -8.50% (-28.75)
1M: ▼ -13.21% (-47.08)
Vol: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.23B
BNKU (Y, F, Z, S) $34.93
▼ -5.85% (-2.17)
5D: ▼ -5.42% (-2.00)
1M: ▲ +3.93% (+1.32)
Vol: 32.0K
52W: $8.51 - $39.33
AUM: 33.79M
SMCI (Y, F, Z, S) $28.31
▼ -6.01% (-1.81)
5D: ▼ -5.67% (-1.70)
1M: ▼ -12.44% (-4.02)
Vol: 45.3M
52W: $25.71 - $66.44
Market Cap: 16.90B
PDD (Y, F, Z, S) $111.57
▼ -6.03% (-7.16)
5D: ▼ -7.77% (-9.40)
1M: ▼ -0.35% (-0.39)
Vol: 19.1M
52W: $87.11 - $139.41
Market Cap: 158.39B
CRM (Y, F, Z, S) $242.78
▼ -6.41% (-16.62)
5D: ▼ -8.77% (-23.34)
1M: ▼ -7.27% (-19.03)
Vol: 8.6M
52W: $221.60 - $364.71
Market Cap: 231.09B
ARMG (Y, F, Z, S) $5.43
▼ -6.94% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.42% (-2.85)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M